ZENIQ Historical Data

ZENIQ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00195
+0.08%
$206,910 $0
Feb 12, 5 AM $0.00195
+0.09%
$206,749 $0
Feb 12, 4 AM $0.00195
+0.13%
$206,769 $0
Feb 12, 3 AM $0.00195
+0.43%
$206,358 $0
Feb 12, 2 AM $0.00194
+0.02%
$206,140 $0
Feb 12, 1 AM $0.00195
+0.35%
$206,577 $0
Feb 12, 12 AM $0.00194
+0.91%
$205,605 $0
Feb 11, 11 PM $0.00192
-0.54%
$203,608 $0
Feb 11, 10 PM $0.00194
-0.78%
$205,517 $0
Feb 11, 9 PM $0.00196
+1.16%
$207,418 $0
Feb 11, 8 PM $0.00193
+0.09%
$204,995 $0
Feb 11, 7 PM $0.00194
+0.56%
$205,163 $0
Feb 11, 6 PM $0.00193
+0.51%
$204,170 $0
Feb 11, 5 PM $0.00192
+1.13%
$203,134 $0
Feb 11, 4 PM $0.0019
-0.68%
$201,205 $0
Feb 11, 3 PM $0.0019
-1.58%
$201,775 $0
Feb 11, 2 PM $0.00193
+0.00%
$205,107 $0
Feb 11, 1 PM $0.00193
+0.09%
$205,100 $0
Feb 11, 12 PM $0.00193
-0.14%
$204,837 $0
Feb 11, 11 AM $0.00193
+0.67%
$204,914 $0
Feb 11, 10 AM $0.00192
-0.46%
$203,507 $0
Feb 11, 9 AM $0.00193
-0.28%
$204,140 $0
Feb 11, 8 AM $0.00193
-0.29%
$204,645 $0
Feb 11, 7 AM $0.00194
+0.31%
$205,211 $0
Feb 11, 6 AM $0.00193
-1.29%
$204,635 $0
Feb 11, 5 AM $0.00196
+0.36%
$207,365 $0
Feb 11, 4 AM $0.00196
-1.73%
$207,311 $0
Feb 11, 3 AM $0.00199
-0.19%
$211,255 $0
Feb 11, 2 AM $0.002
-0.43%
$211,660 $0
Feb 11, 1 AM $0.002
-0.15%
$212,350 $0
Feb 11, 12 AM $0.002
+0.14%
$212,280 $0
Feb 10, 11 PM $0.002
+0.16%
$211,969 $0
Feb 10, 10 PM $0.00199
+0.15%
$211,298 $0
Feb 10, 9 PM $0.00199
-0.21%
$210,576 $0
Feb 10, 8 PM $0.00199
-0.26%
$211,143 $0
Feb 10, 7 PM $0.002
+0.56%
$212,045 $0
Feb 10, 6 PM $0.00198
-1.70%
$210,144 $0
Feb 10, 5 PM $0.00202
+0.60%
$213,780 $0
Feb 10, 4 PM $0.00201
+0.32%
$213,024 $0
Feb 10, 3 PM $0.002
+0.56%
$212,275 $0
Feb 10, 2 PM $0.00198
-0.95%
$210,049 $0
Feb 10, 1 PM $0.002
+0.61%
$212,054 $0
Feb 10, 12 PM $0.00199
+0.18%
$210,738 $0
Feb 10, 11 AM $0.00199
-0.29%
$210,966 $0
Feb 10, 10 AM $0.002
+0.04%
$211,574 $0
Feb 10, 9 AM $0.00199
+0.05%
$211,444 $0
Feb 10, 8 AM $0.00199
+0.27%
$211,339 $0
Feb 10, 7 AM $0.00199
+0.29%
$210,684 $0
Feb 10, 6 AM $0.00199
-1.94%
$211,096 $0
Feb 10, 5 AM $0.00203
-0.92%
$215,304 $0