Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.02%
$ 1.01 million $ 840
Yesterday $ 0.7
+0.52%
$ 1.01 million $ 840
Jul 14, 2026 $ 0.697
+0.37%
$ 1.01 million $ 52,454
Jul 13, 2026 $ 0.694
-0.27%
$ 1 million $ 2,081
Jul 12, 2026 $ 0.695
-0.20%
$ 1 million $ 2,085
Jul 11, 2026 $ 0.696
+0.32%
$ -- $ 1,060
Jul 10, 2026 $ 0.695
+0.25%
$ 1 million $ 3,718
Jul 9, 2026 $ 0.694
+0.12%
$ 1 million $ 1,052
Jul 8, 2026 $ 0.693
-0.11%
$ 1 million $ 17,025
Jul 7, 2026 $ 0.693
-0.41%
$ 1 million $ 74,848
Jul 6, 2026 $ 0.696
+0.30%
$ 1.01 million $ 48,260
Jul 4, 2026 $ 0.693
-0.03%
$ -- $ 79,739
Jul 3, 2026 $ 0.693
+0.03%
$ -- $ 28,393
Jul 2, 2026 $ 0.692
+0.39%
$ 999,550 $ 22,370
Jul 1, 2026 $ 0.69
-0.15%
$ -- $ 572
Jun 30, 2026 $ 0.689
+0.02%
$ -- $ 38,356
Jun 29, 2026 $ 0.689
+0.00%
$ 994,981 $ 10,761
Jun 27, 2026 $ 0.69
-0.01%
$ -- $ 886
Jun 26, 2026 $ 0.691
+0.00%
$ 997,989 $ 27
Jun 25, 2026 $ 0.689
+0.04%
$ -- $ 59
Jun 24, 2026 $ 0.689
-0.42%
$ 995,122 $ 10,471
Jun 23, 2026 $ 0.692
-0.86%
$ 999,318 $ 7,959
Jun 22, 2026 $ 0.7
-0.05%
$ 1.01 million $ 16,116
Jun 21, 2026 $ 0.7
+0.00%
$ 1.01 million $ 11,376
Jun 20, 2026 $ 0.701
+0.00%
$ -- $ 15,168
Jun 19, 2026 $ 0.701
+0.07%
$ 1.01 million $ 17,547
Jun 18, 2026 $ 0.7
-0.41%
$ -- $ 49,933
Jun 17, 2026 $ 0.706
-0.05%
$ 1.02 million $ 74,256
Jun 16, 2026 $ 0.707
+0.24%
$ -- $ 41,327
Jun 15, 2026 $ 0.707
-0.13%
$ 1.02 million $ 41,293
Jun 13, 2026 $ 0.704
-0.04%
$ -- $ 61,919
Jun 12, 2026 $ 0.705
+0.06%
$ 1.02 million $ 79,908
Jun 11, 2026 $ 0.705
+0.83%
$ 1.02 million $ 79,842
Jun 10, 2026 $ 0.702
+0.01%
$ 1.01 million $ 166,182
Jun 9, 2026 $ 0.706
+0.24%
$ -- $ 42,396
Jun 8, 2026 $ 0.704
+0.18%
$ 1.02 million $ 4,953
Jun 7, 2026 $ 0.703
-0.13%
$ 1.02 million $ 16,467
Jun 6, 2026 $ 0.705
-0.04%
$ 1.02 million $ 38,474
Jun 5, 2026 $ 0.705
-1.05%
$ 1.02 million $ 62,493
Jun 4, 2026 $ 0.714
+0.13%
$ 1.03 million $ 349
Jun 3, 2026 $ 0.713
-0.66%
$ 1.03 million $ 31,649
Jun 2, 2026 $ 0.716
+0.05%
$ -- $ 10,773
Jun 1, 2026 $ 0.718
-0.08%
$ -- $ 18,483
May 31, 2026 $ 0.717
-0.36%
$ 1.04 million $ 6,042
May 30, 2026 $ 0.718
+0.05%
$ -- $ 25,415
May 29, 2026 $ 0.719
+0.79%
$ 1.04 million $ 52
May 28, 2026 $ 0.713
+0.00%
$ -- $ 10
May 27, 2026 $ 0.713
-0.31%
$ -- $ 646
May 26, 2026 $ 0.716
-0.25%
$ -- $ 2,445
May 25, 2026 $ 0.717
-0.04%
$ -- $ 5,442
Download