Coinranking
Aussie Dollar Token Historical Data
AUDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.695 | +0.00% | ||
| Yesterday | $0.695 | +0.04% | ||
| Oct 7, 2026 | $0.694 | -0.32% | ||
| Oct 6, 2026 | $0.697 | +0.13% | ||
| Oct 5, 2026 | $0.694 | +0.00% | ||
| Oct 4, 2026 | $0.694 | -0.13% | ||
| Oct 3, 2026 | $0.695 | -0.10% | ||
| Oct 2, 2026 | $0.693 | +0.14% | ||
| Oct 1, 2026 | $0.692 | -0.34% | ||
| Sep 30, 2026 | $0.695 | -0.63% | ||
| Sep 29, 2026 | $0.699 | -0.31% | ||
| Sep 28, 2026 | $0.702 | -0.11% | ||
| Sep 27, 2026 | $0.701 | -0.09% | ||
| Sep 26, 2026 | $0.702 | -0.17% | ||
| Sep 25, 2026 | $0.703 | +0.37% | ||
| Sep 24, 2026 | $0.702 | -0.22% | ||
| Sep 23, 2026 | $0.703 | -0.97% | ||
| Sep 22, 2026 | $0.711 | -0.18% | ||
| Sep 21, 2026 | $0.712 | +0.01% | ||
| Sep 20, 2026 | $0.714 | +0.21% | ||
| Sep 19, 2026 | $0.713 | -0.01% | ||
| Sep 18, 2026 | $0.713 | +0.48% | ||
| Sep 17, 2026 | $0.71 | +0.05% | ||
| Sep 16, 2026 | $0.709 | -0.49% | ||
| Sep 15, 2026 | $0.713 | -0.04% | ||
| Sep 14, 2026 | $0.713 | +0.12% | ||
| Sep 13, 2026 | $0.717 | +0.00% | ||
| Sep 12, 2026 | $0.717 | +0.13% | ||
| Sep 11, 2026 | $0.717 | -0.62% | ||
| Sep 10, 2026 | $0.716 | -0.80% | ||
| Sep 9, 2026 | $0.721 | -0.08% | ||
| Sep 8, 2026 | $0.721 | +0.05% | ||
| Sep 7, 2026 | $0.721 | +0.43% | ||
| Sep 6, 2026 | $0.719 | -0.04% | ||
| Sep 5, 2026 | $0.719 | -0.17% | ||
| Sep 4, 2026 | $0.72 | -0.13% | ||
| Sep 3, 2026 | $0.716 | +0.00% | ||
| Sep 2, 2026 | $0.716 | +0.33% | ||
| Sep 1, 2026 | $0.716 | +0.01% | ||
| Aug 31, 2026 | $0.716 | +0.00% | ||
| Aug 30, 2026 | $0.715 | -0.37% | ||
| Aug 29, 2026 | $0.716 | -0.01% | ||
| Aug 28, 2026 | $0.717 | -0.38% | ||
| Aug 27, 2026 | $0.72 | +0.18% | ||
| Aug 26, 2026 | $0.718 | +0.37% | ||
| Aug 25, 2026 | $0.716 | +0.03% | ||
| Aug 24, 2026 | $0.715 | -0.19% | ||
| Aug 23, 2026 | $0.716 | -0.02% | ||
| Aug 22, 2026 | $0.715 | +0.00% | ||
| Aug 21, 2026 | $0.714 | +0.33% | ||
Previous Next