Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.713
+0.00%
$ 1.03 million $ 31,228
Yesterday $ 0.713
-0.66%
$ 1.03 million $ 31,649
Jun 2, 2026 $ 0.716
+0.05%
$ -- $ 10,773
Jun 1, 2026 $ 0.718
-0.08%
$ -- $ 18,483
May 31, 2026 $ 0.717
-0.36%
$ 1.04 million $ 6,042
May 30, 2026 $ 0.718
+0.05%
$ -- $ 25,415
May 29, 2026 $ 0.719
+0.79%
$ 1.04 million $ 52
May 28, 2026 $ 0.713
+0.00%
$ -- $ 10
May 27, 2026 $ 0.713
-0.31%
$ -- $ 646
May 26, 2026 $ 0.716
-0.25%
$ -- $ 2,445
May 25, 2026 $ 0.717
-0.04%
$ -- $ 5,442
May 24, 2026 $ 0.716
+0.22%
$ 1.03 million $ 1,172
May 23, 2026 $ 0.714
+0.02%
$ -- $ 135
May 22, 2026 $ 0.712
-0.14%
$ -- $ 10,576
May 21, 2026 $ 0.712
-0.12%
$ -- $ 21,257
May 20, 2026 $ 0.712
+0.04%
$ -- $ 12
May 19, 2026 $ 0.713
+0.00%
$ 1.03 million $ 12
May 18, 2026 $ 0.715
+0.31%
$ 1.03 million $ 27
May 17, 2026 $ 0.713
-0.12%
$ 1.03 million $ 35,653
May 15, 2026 $ 0.716
-0.51%
$ 1.03 million $ 204
May 14, 2026 $ 0.722
-0.38%
$ 1.04 million $ 206
May 13, 2026 $ 0.726
+0.33%
$ 1.05 million $ 207
May 12, 2026 $ 0.723
-0.04%
$ 1.04 million $ 21,610
May 11, 2026 $ 0.725
+0.38%
$ 1.05 million $ 21,598
May 10, 2026 $ 0.722
-0.32%
$ 1.04 million $ 53,687
May 9, 2026 $ 0.725
+0.06%
$ -- $ 25,429
May 8, 2026 $ 0.724
+0.06%
$ -- $ 10,512
May 7, 2026 $ 0.723
-0.07%
$ 1.04 million $ 21,004
May 6, 2026 $ 0.723
+0.52%
$ 1.05 million $ 11,044
May 5, 2026 $ 0.72
+0.31%
$ 1.04 million $ 21,568
May 4, 2026 $ 0.718
-0.26%
$ 1.04 million $ 209
May 3, 2026 $ 0.72
+0.00%
$ -- $ 733
May 2, 2026 $ 0.72
+0.00%
$ -- $ 43,119
May 1, 2026 $ 0.721
+0.24%
$ 1.04 million $ 43,204
Apr 30, 2026 $ 0.72
+1.00%
$ 1.04 million $ 9,535
Apr 29, 2026 $ 0.713
-0.43%
$ 1.03 million $ 18,185
Apr 28, 2026 $ 0.718
+0.00%
$ -- $ 101
Apr 27, 2026 $ 0.718
+0.66%
$ -- $ 224
Apr 26, 2026 $ 0.713
+0.00%
$ -- $ 394
Apr 25, 2026 $ 0.713
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 23, 2026 $ 0.715
+0.00%
$ -- $ 1,086
Apr 22, 2026 $ 0.716
-0.06%
$ 1.03 million $ 13,133
Apr 21, 2026 $ 0.715
-0.29%
$ -- $ 50,407
Apr 20, 2026 $ 0.717
+0.23%
$ 1.04 million $ 87,968
Apr 19, 2026 $ 0.713
-0.42%
$ 1.03 million $ 55,985
Apr 18, 2026 $ 0.717
+0.00%
$ -- $ 441
Apr 17, 2026 $ 0.719
+0.28%
$ -- $ 28,848
Apr 16, 2026 $ 0.717
-0.01%
$ -- $ 18,427
Apr 15, 2026 $ 0.714
+0.15%
$ -- $ 21,598
Download