Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.72
+0.00%
$ 1.04 million $ 733
Yesterday $ 0.72
+0.00%
$ -- $ 43,119
May 1, 2026 $ 0.721
+0.24%
$ 1.04 million $ 43,204
Apr 30, 2026 $ 0.72
+1.00%
$ 1.04 million $ 9,535
Apr 29, 2026 $ 0.713
-0.43%
$ 1.03 million $ 18,185
Apr 28, 2026 $ 0.718
+0.00%
$ -- $ 101
Apr 27, 2026 $ 0.718
+0.66%
$ -- $ 224
Apr 26, 2026 $ 0.713
+0.00%
$ -- $ 394
Apr 25, 2026 $ 0.713
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 23, 2026 $ 0.715
+0.00%
$ -- $ 1,086
Apr 22, 2026 $ 0.716
-0.06%
$ 1.03 million $ 13,133
Apr 21, 2026 $ 0.715
-0.29%
$ -- $ 50,407
Apr 20, 2026 $ 0.717
+0.23%
$ 1.04 million $ 87,968
Apr 19, 2026 $ 0.713
-0.42%
$ 1.03 million $ 55,985
Apr 18, 2026 $ 0.717
+0.00%
$ -- $ 441
Apr 17, 2026 $ 0.719
+0.28%
$ -- $ 28,848
Apr 16, 2026 $ 0.717
-0.01%
$ -- $ 18,427
Apr 15, 2026 $ 0.714
+0.15%
$ -- $ 21,598
Apr 14, 2026 $ 0.714
+0.67%
$ 1.03 million $ 3,960
Apr 13, 2026 $ 0.71
+0.93%
$ 1.03 million $ 70,023
Apr 12, 2026 $ 0.701
-0.74%
$ 1.01 million $ 89,902
Apr 11, 2026 $ 0.706
-0.05%
$ -- $ 29,229
Apr 10, 2026 $ 0.707
-0.15%
$ 1.02 million $ 31,813
Apr 9, 2026 $ 0.708
+0.57%
$ 1.02 million $ 24,859
Apr 8, 2026 $ 0.704
-0.34%
$ 1.02 million $ 140,582
Apr 7, 2026 $ 0.701
+1.36%
$ 1.01 million $ 270,494
Apr 6, 2026 $ 0.693
+0.58%
$ -- $ 47,001
Apr 5, 2026 $ 0.689
-0.13%
$ 995,533 $ 20,910
Apr 4, 2026 $ 0.689
-0.06%
$ -- $ 247
Apr 3, 2026 $ 0.69
-0.08%
$ -- $ 66,923
Apr 2, 2026 $ 0.689
-0.46%
$ -- $ 67,680
Apr 1, 2026 $ 0.695
+0.49%
$ -- $ 107,811
Mar 31, 2026 $ 0.689
+0.80%
$ -- $ 66,451
Mar 30, 2026 $ 0.685
-0.04%
$ 989,126 $ 59,365
Mar 29, 2026 $ 0.685
-0.42%
$ 989,507 $ 3,565
Mar 28, 2026 $ 0.688
+0.25%
$ 994,736 $ 2,007
Mar 27, 2026 $ 0.688
-0.15%
$ 993,958 $ 70,183
Mar 26, 2026 $ 0.69
-0.50%
$ 996,573 $ 107,191
Mar 25, 2026 $ 0.697
-0.20%
$ -- $ 35,600
Mar 24, 2026 $ 0.694
-0.51%
$ 1 million $ 68,952
Mar 23, 2026 $ 0.7
+0.82%
$ -- $ 314,620
Mar 21, 2026 $ 0.705
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.702
-0.21%
$ 1.01 million $ 12
Mar 19, 2026 $ 0.705
+0.16%
$ -- $ 1,777
Mar 18, 2026 $ 0.705
-0.58%
$ 1.02 million $ 48,966
Mar 17, 2026 $ 0.708
+0.15%
$ -- $ 98,855
Mar 16, 2026 $ 0.702
+0.11%
$ -- $ 11,807
Mar 14, 2026 $ 0.698
-0.38%
$ -- $ 22,231
Mar 13, 2026 $ 0.701
-0.97%
$ -- $ 22,363
Download