Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $0.71
+0.00%
$1.16 million $987
Yesterday $0.709
-0.49%
$1.16 million $2,586
Sep 15, 2026 $0.713
-0.04%
$1.17 million $2,600
Sep 14, 2026 $0.713
+0.12%
$1.17 million $21,374
Sep 13, 2026 $0.717
+0.00%
$-- $25
Sep 12, 2026 $0.717
+0.13%
$-- $633
Sep 11, 2026 $0.717
-0.62%
$1.17 million $21,491
Sep 10, 2026 $0.716
-0.80%
$1.17 million $1,395
Sep 9, 2026 $0.721
-0.08%
$1.18 million $17,060
Sep 8, 2026 $0.721
+0.05%
$1.18 million $1,145
Sep 7, 2026 $0.721
+0.43%
$-- $353
Sep 6, 2026 $0.719
-0.04%
$-- $26,309
Sep 5, 2026 $0.719
-0.17%
$-- $64,137
Sep 4, 2026 $0.72
-0.13%
$1.18 million $103,049
Sep 3, 2026 $0.716
+0.00%
$1.17 million $10,736
Sep 2, 2026 $0.716
+0.33%
$1.17 million $11,435
Sep 1, 2026 $0.716
+0.01%
$1.17 million $6
Aug 31, 2026 $0.716
+0.00%
$1.17 million $19
Aug 30, 2026 $0.715
-0.37%
$1.17 million $7,228
Aug 29, 2026 $0.716
-0.01%
$-- $726
Aug 28, 2026 $0.717
-0.38%
$1.17 million $45,804
Aug 27, 2026 $0.72
+0.18%
$1.18 million $1,268
Aug 26, 2026 $0.718
+0.37%
$1.17 million $2,445
Aug 25, 2026 $0.716
+0.03%
$1.17 million $21,294
Aug 24, 2026 $0.715
-0.19%
$1.17 million $5
Aug 23, 2026 $0.716
-0.02%
$1.17 million $76
Aug 22, 2026 $0.715
+0.00%
$-- $9
Aug 21, 2026 $0.714
+0.33%
$1.17 million $14
Aug 20, 2026 $0.712
+0.41%
$1.16 million $22,017
Aug 19, 2026 $0.709
+0.06%
$1.16 million $8
Aug 18, 2026 $0.709
+0.20%
$1.16 million $3,921
Aug 17, 2026 $0.707
+0.00%
$-- $49,050
Aug 16, 2026 $0.707
+0.00%
$-- $49,044
Aug 15, 2026 $0.706
-0.09%
$-- $46
Aug 14, 2026 $0.707
+0.27%
$-- $21,531
Aug 13, 2026 $0.706
-0.04%
$1.15 million $21,082
Aug 12, 2026 $0.706
-0.08%
$1.15 million $69,629
Aug 11, 2026 $0.706
+0.07%
$1.15 million $7,329
Aug 10, 2026 $0.706
-0.04%
$1.15 million $550
Aug 9, 2026 $0.706
-0.04%
$1.15 million $17
Aug 8, 2026 $0.706
+0.00%
$1.15 million $10,496
Aug 7, 2026 $0.706
+0.36%
$1.16 million $49,378
Aug 6, 2026 $0.704
-0.17%
$1.15 million $218
Aug 5, 2026 $0.705
+0.30%
$1.15 million $21,136
Aug 4, 2026 $0.703
+0.32%
$1.15 million $18
Aug 3, 2026 $0.7
-0.45%
$1.14 million $4,062
Aug 2, 2026 $0.705
+0.80%
$1.15 million $53,203
Aug 1, 2026 $0.701
+0.21%
$-- $16,397
Jul 31, 2026 $0.702
-0.01%
$1.01 million $17
Jul 30, 2026 $0.703
+0.95%
$1.02 million $37,283
Download