Aussie Dollar Token Historical Data

AUDX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.668
+0.01%
$ 965,691 $ 6,651
Jan 11, 10 PM $ 0.668
-0.04%
$ 965,551 $ 6,783
Jan 11, 9 PM $ 0.668
+0.00%
$ 965,961 $ 7,053
Jan 11, 8 PM $ 0.668
+0.00%
$ 965,875 $ 6,781
Jan 11, 7 PM $ 0.669
+0.00%
$ 966,283 $ 6,849
Jan 11, 6 PM $ 0.669
-0.15%
$ 966,193 $ 6,922
Jan 11, 5 PM $ 0.67
-0.02%
$ 967,538 $ 6,924
Jan 11, 4 PM $ 0.67
+0.00%
$ 967,707 $ 6,733
Jan 11, 3 PM $ 0.67
+0.00%
$ 967,707 $ 6,733
Jan 11, 2 PM $ 0.67
-0.02%
$ 967,664 $ 6,667
Jan 11, 1 PM $ 0.67
+0.00%
$ 967,828 $ 6,740
Jan 11, 12 PM $ 0.67
+0.02%
$ 967,827 $ 6,738
Jan 11, 11 AM $ 0.67
+0.01%
$ 967,565 $ 6,637
Jan 11, 10 AM $ 0.67
+0.04%
$ 967,493 $ 7,036
Jan 11, 9 AM $ 0.669
+0.00%
$ 967,147 $ 6,703
Jan 11, 8 AM $ 0.669
-0.05%
$ 967,162 $ 6,767
Jan 11, 7 AM $ 0.67
+0.01%
$ 967,669 $ 6,462
Jan 11, 6 AM $ 0.67
-0.06%
$ 967,447 $ 6,462
Jan 11, 5 AM $ 0.67
+0.00%
$ 967,913 $ 6,460
Jan 11, 4 AM $ 0.67
+0.02%
$ 967,820 $ 6,457
Jan 11, 3 AM $ 0.67
-0.03%
$ 967,589 $ 6,529
Jan 11, 2 AM $ 0.67
-0.19%
$ 967,862 $ 6,467
Jan 11, 12 AM $ 0.67
-0.01%
$ 967,447 $ 6,395
Jan 10, 11 PM $ 0.67
+0.13%
$ 967,476 $ 6,360
Jan 10, 10 PM $ 0.669
+0.02%
$ 967,289 $ 6,388
Jan 10, 9 PM $ 0.669
+0.08%
$ 967,003 $ 6,387
Jan 10, 7 PM $ 0.669
+0.13%
$ 967,410 $ 6,390
Jan 10, 5 PM $ 0.67
-0.05%
$ 967,507 $ 6,479
Jan 10, 3 PM $ 0.669
+0.12%
$ 966,609 $ 6,569
Jan 10, 2 PM $ 0.669
-0.01%
$ 967,310 $ 7,051
Jan 10, 1 PM $ 0.669
-0.01%
$ 967,397 $ 7,125
Jan 10, 12 PM $ 0.67
+0.03%
$ 967,577 $ 57,610
Jan 10, 11 AM $ 0.669
+0.04%
$ 967,183 $ 57,486
Jan 10, 10 AM $ 0.669
+0.00%
$ 966,719 $ 58,268
Jan 10, 9 AM $ 0.669
-0.06%
$ 966,837 $ 58,537
Jan 10, 8 AM $ 0.67
+0.09%
$ 967,489 $ 58,471
Jan 10, 7 AM $ 0.668
+0.00%
$ 965,535 $ 58,552
Jan 10, 6 AM $ 0.669
+0.00%
$ 966,040 $ 58,777
Jan 10, 5 AM $ 0.669
-0.01%
$ 967,279 $ 58,765
Jan 10, 4 AM $ 0.669
-0.01%
$ 967,279 $ 58,760
Jan 10, 3 AM $ 0.669
-0.01%
$ 967,308 $ 58,762
Jan 10, 2 AM $ 0.669
+0.18%
$ 967,286 $ 58,901
Jan 10, 1 AM $ 0.669
-0.09%
$ 966,491 $ 58,819
Jan 10, 12 AM $ 0.669
-0.01%
$ 967,264 $ 58,759
Jan 9, 11 PM $ 0.669
+0.16%
$ 967,228 $ 58,564
Jan 9, 10 PM $ 0.669
-0.05%
$ 966,142 $ 58,600
Jan 9, 9 PM $ 0.669
+0.11%
$ 966,522 $ 58,699
Jan 9, 8 PM $ 0.669
+0.06%
$ 966,060 $ 58,710
Jan 9, 7 PM $ 0.668
-0.06%
$ 965,188 $ 58,605
Jan 9, 6 PM $ 0.668
+0.00%
$ 965,633 $ 58,656