Aussie Dollar Token Historical Data

AUDX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.669
+0.00%
$ 916,530 $ 1,213
Jan 3, 12 AM $ 0.669
+0.00%
$ 916,530 $ 1,196
Jan 2, 11 PM $ 0.669
+0.00%
$ 916,530 $ 1,189
Jan 2, 7 PM $ 0.668
+0.00%
$ 915,050 $ 3,177
Jan 2, 2 PM $ 0.669
+0.07%
$ 917,073 $ 3,095
Jan 2, 10 AM $ 0.67
+0.00%
$ 917,955 $ 4,716
Jan 2, 9 AM $ 0.67
+0.05%
$ 918,268 $ 4,713
Jan 2, 8 AM $ 0.67
+0.03%
$ 917,326 $ 4,710
Jan 2, 7 AM $ 0.67
+0.00%
$ 917,229 $ 4,162
Jan 2, 5 AM $ 0.668
+0.00%
$ 915,702 $ 4,359
Jan 2, 3 AM $ 0.668
+0.00%
$ 915,782 $ 4,375
Jan 1, 11 PM $ 0.668
+0.00%
$ 915,041 $ 4,354
Jan 1, 10 PM $ 0.667
+0.00%
$ 913,680 $ 2,072
Jan 1, 4 PM $ 0.667
+0.00%
$ 914,393 $ 4,666
Jan 1, 2 PM $ 0.667
+0.00%
$ 914,283 $ 4,653
Jan 1, 12 PM $ 0.667
+0.00%
$ 914,142 $ 4,595
Jan 1, 11 AM $ 0.667
-0.01%
$ 913,780 $ 4,069
Jan 1, 8 AM $ 0.668
-0.03%
$ 914,824 $ 1,589
Dec 31, 10 PM $ 0.667
+0.00%
$ 913,790 $ 1,501
Dec 31, 12 PM $ 0.669
+0.00%
$ 916,229 $ 2,039
Dec 31, 7 AM $ 0.669
+0.00%
$ 916,124 $ 1,800
Dec 31, 5 AM $ 0.67
+0.00%
$ 917,338 $ 1,803
Dec 31, 4 AM $ 0.669
-0.09%
$ 916,987 $ 1,518
Dec 31, 2 AM $ 0.67
+0.00%
$ 917,447 $ 1,237
Dec 30, 9 PM $ 0.669
-0.02%
$ 916,852 $ 1,553
Dec 30, 3 PM $ 0.67
-0.04%
$ 917,469 $ 2,603
Dec 30, 2 PM $ 0.67
+0.00%
$ 918,221 $ 2,586
Dec 30, 12 PM $ 0.67
+0.00%
$ 918,362 $ 2,632
Dec 30, 11 AM $ 0.67
-0.01%
$ 918,362 $ 2,632
Dec 30, 8 AM $ 0.67
+0.00%
$ 918,530 $ 2,613
Dec 30, 3 AM $ 0.671
+0.16%
$ 919,297 $ 3,655
Dec 30, 2 AM $ 0.67
-0.11%
$ 917,818 $ 2,466
Dec 29, 1 PM $ 0.669
+0.00%
$ 916,516 $ 3,002
Dec 29, 12 PM $ 0.669
+0.00%
$ 916,516 $ 2,989
Dec 29, 11 AM $ 0.67
+0.00%
$ -- $ 2,963
Dec 29, 10 AM $ 0.67
+0.00%
$ 917,780 $ 2,962
Dec 29, 9 AM $ 0.67
-0.06%
$ 917,444 $ 2,962
Dec 29, 8 AM $ 0.672
+0.00%
$ 920,256 $ 2,984
Dec 29, 7 AM $ 0.672
+0.02%
$ 920,215 $ 2,985
Dec 29, 6 AM $ 0.671
-0.05%
$ 919,693 $ 2,691
Dec 29, 5 AM $ 0.672
-0.14%
$ 921,286 $ 1,227
Dec 29, 4 AM $ 0.673
+0.00%
$ 921,517 $ 1,178
Dec 29, 2 AM $ 0.672
-0.04%
$ 920,640 $ 870
Dec 29, 1 AM $ 0.672
+0.00%
$ 920,462 $ 1,964
Dec 28, 8 PM $ 0.671
+0.17%
$ 919,331 $ 3,120
Dec 28, 7 PM $ 0.671
-0.07%
$ 919,722 $ 1,584
Dec 28, 9 AM $ 0.671
+0.00%
$ 919,031 $ 2,891
Dec 28, 2 AM $ 0.671
+0.00%
$ 919,243 $ 2,900
Dec 28, 1 AM $ 0.671
+0.00%
$ 919,729 $ 2,881
Dec 28, 12 AM $ 0.671
-0.08%
$ 919,192 $ 2,022