InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
-0.12%
$ 23.15 million $ 1.23 million
Yesterday $ 0.126
-0.88%
$ 23.14 million $ 1.21 million
May 9, 2026 $ 0.128
+0.06%
$ 23.35 million $ 1.23 million
May 8, 2026 $ 0.127
-0.45%
$ 23.33 million $ 1.32 million
May 7, 2026 $ 0.128
+0.01%
$ 23.43 million $ 1.02 million
May 6, 2026 $ 0.128
-0.02%
$ 23.43 million $ 1.02 million
May 5, 2026 $ 0.128
-1.44%
$ 23.44 million $ 1.28 million
May 4, 2026 $ 0.13
+4.11%
$ 23.78 million $ 1.16 million
May 3, 2026 $ 0.125
-0.17%
$ 22.84 million $ 1.22 million
May 2, 2026 $ 0.125
-0.01%
$ 22.88 million $ 1.21 million
May 1, 2026 $ 0.125
-0.47%
$ 22.88 million $ 1.17 million
Apr 30, 2026 $ 0.126
-0.86%
$ 22.99 million $ 1.24 million
Apr 29, 2026 $ 0.127
+0.74%
$ 23.19 million $ 1.23 million
Apr 28, 2026 $ 0.126
+1.38%
$ 23.02 million $ 1.51 million
Apr 27, 2026 $ 0.124
-0.67%
$ 22.7 million $ 1.53 million
Apr 26, 2026 $ 0.125
-0.02%
$ 22.86 million $ 1.51 million
Apr 25, 2026 $ 0.125
+0.48%
$ 22.86 million $ 1.4 million
Apr 24, 2026 $ 0.124
+0.96%
$ 22.75 million $ 1.44 million
Apr 23, 2026 $ 0.123
+1.77%
$ 22.54 million $ 1.31 million
Apr 22, 2026 $ 0.121
+2.16%
$ 22.14 million $ 1.07 million
Apr 21, 2026 $ 0.118
+7.66%
$ 21.68 million $ 1.3 million
Apr 20, 2026 $ 0.11
+6.80%
$ 20.13 million $ 967,994
Apr 19, 2026 $ 0.103
-0.03%
$ 18.85 million $ 1.14 million
Apr 18, 2026 $ 0.103
+0.04%
$ 18.86 million $ 812,393
Apr 17, 2026 $ 0.103
-0.02%
$ 18.85 million $ 1.09 million
Apr 16, 2026 $ 0.103
+0.03%
$ 18.85 million $ 1.22 million
Apr 15, 2026 $ 0.103
-0.11%
$ 18.85 million $ 1.23 million
Apr 14, 2026 $ 0.103
+0.03%
$ 18.87 million $ 1.26 million
Apr 13, 2026 $ 0.103
+0.01%
$ 18.86 million $ 1.22 million
Apr 12, 2026 $ 0.103
-0.05%
$ 18.86 million $ 1.23 million
Apr 11, 2026 $ 0.103
+0.06%
$ 18.87 million $ 1.13 million
Apr 10, 2026 $ 0.103
+0.08%
$ 18.86 million $ 1.23 million
Apr 9, 2026 $ 0.103
+0.13%
$ 18.85 million $ 1.05 million
Apr 8, 2026 $ 0.103
-0.34%
$ 18.82 million $ 853,745
Apr 7, 2026 $ 0.103
+0.18%
$ 18.89 million $ 845,918
Apr 6, 2026 $ 0.103
-0.95%
$ 18.85 million $ 874,561
Apr 5, 2026 $ 0.104
-3.69%
$ 19.03 million $ 908,559
Apr 4, 2026 $ 0.108
-0.01%
$ 19.76 million $ 896,565
Apr 3, 2026 $ 0.108
+0.02%
$ 19.76 million $ 878,132
Apr 2, 2026 $ 0.108
+0.53%
$ 19.76 million $ 897,686
Apr 1, 2026 $ 0.107
-0.59%
$ 19.66 million $ 726,037
Mar 31, 2026 $ 0.108
+0.05%
$ 19.77 million $ 601,252
Mar 30, 2026 $ 0.108
+0.02%
$ 19.76 million $ 703,440
Mar 29, 2026 $ 0.108
+0.06%
$ 19.76 million $ 670,473
Mar 28, 2026 $ 0.108
-0.31%
$ 19.75 million $ 701,934
Mar 27, 2026 $ 0.108
+0.36%
$ 19.81 million $ 733,098
Mar 26, 2026 $ 0.108
+0.09%
$ 19.74 million $ 768,803
Mar 25, 2026 $ 0.108
-0.13%
$ 19.72 million $ 731,964
Mar 24, 2026 $ 0.108
+0.08%
$ 19.76 million $ 522,471
Mar 23, 2026 $ 0.108
+0.04%
$ 19.74 million $ 739,431
Download