InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 201,289 $ 11,851
Yesterday $ 0.000937
+38.40%
$ 171,462 $ 11,747
Jun 28, 2026 $ 0.000674
-2.32%
$ 123,335 $ 8,321
Jun 27, 2026 $ 0.000715
+11.89%
$ 130,838 $ 8,418
Jun 26, 2026 $ 0.000645
+22.16%
$ 118,029 $ 7,120
Jun 25, 2026 $ 0.000524
+3.76%
$ 95,887 $ 6,556
Jun 24, 2026 $ 0.000507
+15.23%
$ 92,776 $ 4,754
Jun 23, 2026 $ 0.000441
-24.49%
$ 80,699 $ 6,820
Jun 22, 2026 $ 0.000598
-8.28%
$ 109,428 $ 7,091
Jun 21, 2026 $ 0.000779
-20.02%
$ 142,549 $ 2,600
Jun 20, 2026 $ 0.000977
-7.66%
$ 178,781 $ 5,780
Jun 19, 2026 $ 0.0012
+0.93%
$ 219,039 $ 5,056
Jun 18, 2026 $ 0.00118
+0.85%
$ 216,111 $ 4,419
Jun 17, 2026 $ 0.00118
-0.67%
$ 216,843 $ 3,016
Jun 16, 2026 $ 0.00119
-3.08%
$ 218,673 $ 4,105
Jun 15, 2026 $ 0.00125
-4.50%
$ 229,103 $ 5,555
Jun 14, 2026 $ 0.00128
-9.33%
$ 239,900 $ 6,017
Jun 13, 2026 $ 0.00147
+22.46%
$ 269,361 $ 5,883
Jun 12, 2026 $ 0.00115
+4.36%
$ 210,256 $ 4,935
Jun 11, 2026 $ 0.00115
-17.79%
$ 210,621 $ 3,292
Jun 10, 2026 $ 0.00145
-64.72%
$ 265,335 $ 7,829
Jun 9, 2026 $ 0.0041
+32.41%
$ 750,509 $ 24,751
Jun 8, 2026 $ 0.00309
-48.42%
$ 565,476 $ 44,439
Jun 7, 2026 $ 0.00599
-6.17%
$ 1.1 million $ 65,806
Jun 6, 2026 $ 0.00641
-50.40%
$ 1.17 million $ 96,148
Jun 5, 2026 $ 0.0132
-23.16%
$ 2.41 million $ 19,641
Jun 4, 2026 $ 0.0158
-4.25%
$ 2.9 million $ 191,359
Jun 3, 2026 $ 0.0165
+0.09%
$ 3.02 million $ 193,921
Jun 2, 2026 $ 0.0165
+8.72%
$ 3.01 million $ 197,905
Jun 1, 2026 $ 0.0152
-0.04%
$ 2.77 million $ 182,757
May 31, 2026 $ 0.0152
-2.74%
$ 2.77 million $ 178,288
May 30, 2026 $ 0.0156
-3.87%
$ 2.86 million $ 194,887
May 29, 2026 $ 0.0163
-2.25%
$ 2.98 million $ 219,890
May 28, 2026 $ 0.0166
+7.94%
$ 3.05 million $ 183,911
May 27, 2026 $ 0.0154
+2.01%
$ 2.82 million $ 197,106
May 26, 2026 $ 0.0151
-8.73%
$ 2.76 million $ 154,761
May 25, 2026 $ 0.0167
-49.87%
$ 3.05 million $ 275,904
May 24, 2026 $ 0.0332
-29.46%
$ 6.01 million $ 437,715
May 23, 2026 $ 0.0471
-5.55%
$ 8.62 million $ 591,205
May 22, 2026 $ 0.0499
-21.55%
$ 9.13 million $ 638,322
May 21, 2026 $ 0.0636
-25.07%
$ 11.64 million $ 645,007
May 20, 2026 $ 0.0849
-32.66%
$ 15.53 million $ 866,327
May 19, 2026 $ 0.126
-3.82%
$ 23.07 million $ 1.14 million
May 18, 2026 $ 0.131
-0.06%
$ 23.98 million $ 1.24 million
May 17, 2026 $ 0.131
-0.24%
$ 24 million $ 1.29 million
May 16, 2026 $ 0.132
+0.24%
$ 24.07 million $ 1.25 million
May 15, 2026 $ 0.131
-0.35%
$ 24.02 million $ 1.24 million
May 14, 2026 $ 0.132
+1.20%
$ 24.1 million $ 1.23 million
May 13, 2026 $ 0.13
+2.76%
$ 23.84 million $ 1.38 million
May 12, 2026 $ 0.127
+0.08%
$ 23.2 million $ 1.17 million
Download