InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00648
+0.00%
$ 1.17 million $ 80,420
Yesterday $ 0.00641
-50.40%
$ 1.17 million $ 96,148
Jun 5, 2026 $ 0.0132
-23.16%
$ 2.41 million $ 19,641
Jun 4, 2026 $ 0.0158
-4.25%
$ 2.9 million $ 191,359
Jun 3, 2026 $ 0.0165
+0.09%
$ 3.02 million $ 193,921
Jun 2, 2026 $ 0.0165
+8.72%
$ 3.01 million $ 197,905
Jun 1, 2026 $ 0.0152
-0.04%
$ 2.77 million $ 182,757
May 31, 2026 $ 0.0152
-2.74%
$ 2.77 million $ 178,288
May 30, 2026 $ 0.0156
-3.87%
$ 2.86 million $ 194,887
May 29, 2026 $ 0.0163
-2.25%
$ 2.98 million $ 219,890
May 28, 2026 $ 0.0166
+7.94%
$ 3.05 million $ 183,911
May 27, 2026 $ 0.0154
+2.01%
$ 2.82 million $ 197,106
May 26, 2026 $ 0.0151
-8.73%
$ 2.76 million $ 154,761
May 25, 2026 $ 0.0167
-49.87%
$ 3.05 million $ 275,904
May 24, 2026 $ 0.0332
-29.46%
$ 6.01 million $ 437,715
May 23, 2026 $ 0.0471
-5.55%
$ 8.62 million $ 591,205
May 22, 2026 $ 0.0499
-21.55%
$ 9.13 million $ 638,322
May 21, 2026 $ 0.0636
-25.07%
$ 11.64 million $ 645,007
May 20, 2026 $ 0.0849
-32.66%
$ 15.53 million $ 866,327
May 19, 2026 $ 0.126
-3.82%
$ 23.07 million $ 1.14 million
May 18, 2026 $ 0.131
-0.06%
$ 23.98 million $ 1.24 million
May 17, 2026 $ 0.131
-0.24%
$ 24 million $ 1.29 million
May 16, 2026 $ 0.132
+0.24%
$ 24.07 million $ 1.25 million
May 15, 2026 $ 0.131
-0.35%
$ 24.02 million $ 1.24 million
May 14, 2026 $ 0.132
+1.20%
$ 24.1 million $ 1.23 million
May 13, 2026 $ 0.13
+2.76%
$ 23.84 million $ 1.38 million
May 12, 2026 $ 0.127
+0.08%
$ 23.2 million $ 1.17 million
May 11, 2026 $ 0.127
+0.19%
$ 23.19 million $ 1.23 million
May 10, 2026 $ 0.126
-0.88%
$ 23.14 million $ 1.21 million
May 9, 2026 $ 0.128
+0.06%
$ 23.35 million $ 1.23 million
May 8, 2026 $ 0.127
-0.45%
$ 23.33 million $ 1.32 million
May 7, 2026 $ 0.128
+0.01%
$ 23.43 million $ 1.02 million
May 6, 2026 $ 0.128
-0.02%
$ 23.43 million $ 1.02 million
May 5, 2026 $ 0.128
-1.44%
$ 23.44 million $ 1.28 million
May 4, 2026 $ 0.13
+4.11%
$ 23.78 million $ 1.16 million
May 3, 2026 $ 0.125
-0.17%
$ 22.84 million $ 1.22 million
May 2, 2026 $ 0.125
-0.01%
$ 22.88 million $ 1.21 million
May 1, 2026 $ 0.125
-0.47%
$ 22.88 million $ 1.17 million
Apr 30, 2026 $ 0.126
-0.86%
$ 22.99 million $ 1.24 million
Apr 29, 2026 $ 0.127
+0.74%
$ 23.19 million $ 1.23 million
Apr 28, 2026 $ 0.126
+1.38%
$ 23.02 million $ 1.51 million
Apr 27, 2026 $ 0.124
-0.67%
$ 22.7 million $ 1.53 million
Apr 26, 2026 $ 0.125
-0.02%
$ 22.86 million $ 1.51 million
Apr 25, 2026 $ 0.125
+0.48%
$ 22.86 million $ 1.4 million
Apr 24, 2026 $ 0.124
+0.96%
$ 22.75 million $ 1.44 million
Apr 23, 2026 $ 0.123
+1.77%
$ 22.54 million $ 1.31 million
Apr 22, 2026 $ 0.121
+2.16%
$ 22.14 million $ 1.07 million
Apr 21, 2026 $ 0.118
+7.66%
$ 21.68 million $ 1.3 million
Apr 20, 2026 $ 0.11
+6.80%
$ 20.13 million $ 967,994
Apr 19, 2026 $ 0.103
-0.03%
$ 18.85 million $ 1.14 million
Download