InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.103
+0.00%
$ 18.86 million $ 1.23 million
Yesterday, at 11 PM $ 0.103
+0.04%
$ 18.86 million $ 1.23 million
Yesterday, at 10 PM $ 0.103
-0.04%
$ 18.86 million $ 1.22 million
Yesterday, at 9 PM $ 0.103
+0.04%
$ 18.86 million $ 1.22 million
Yesterday, at 8 PM $ 0.103
-0.07%
$ 18.86 million $ 1.22 million
Yesterday, at 7 PM $ 0.103
+0.07%
$ 18.87 million $ 1.22 million
Yesterday, at 6 PM $ 0.103
+0.00%
$ 18.86 million $ 1.22 million
Yesterday, at 5 PM $ 0.103
+0.01%
$ 18.86 million $ 1.22 million
Yesterday, at 4 PM $ 0.103
+0.02%
$ 18.85 million $ 1.22 million
Yesterday, at 3 PM $ 0.103
-0.07%
$ 18.85 million $ 1.21 million
Yesterday, at 2 PM $ 0.103
+0.08%
$ 18.86 million $ 1.22 million
Yesterday, at 1 PM $ 0.103
+0.00%
$ 18.85 million $ 1.22 million
Yesterday, at 12 PM $ 0.103
-0.06%
$ 18.85 million $ 1.22 million
Yesterday, at 11 AM $ 0.103
-0.06%
$ 18.86 million $ 1.22 million
Yesterday, at 10 AM $ 0.103
+0.08%
$ 18.87 million $ 1.21 million
Yesterday, at 9 AM $ 0.103
+0.05%
$ 18.86 million $ 1.17 million
Yesterday, at 8 AM $ 0.103
+0.14%
$ 18.85 million $ 1.13 million
Yesterday, at 7 AM $ 0.103
-0.19%
$ 18.82 million $ 1.12 million
Yesterday, at 6 AM $ 0.103
+0.08%
$ 18.86 million $ 1.13 million
Yesterday, at 5 AM $ 0.103
-0.06%
$ 18.84 million $ 1.13 million
Yesterday, at 4 AM $ 0.103
-0.04%
$ 18.86 million $ 1.13 million
Yesterday, at 3 AM $ 0.103
+0.07%
$ 18.86 million $ 1.13 million
Yesterday, at 2 AM $ 0.103
-0.02%
$ 18.85 million $ 1.12 million
Yesterday, at 1 AM $ 0.103
-0.07%
$ 18.86 million $ 1.13 million
Apr 12, 12 AM $ 0.103
-0.02%
$ 18.87 million $ 1.13 million
Apr 11, 11 PM $ 0.103
+0.11%
$ 18.87 million $ 1.13 million
Apr 11, 10 PM $ 0.103
-0.04%
$ 18.85 million $ 1.13 million
Apr 11, 9 PM $ 0.103
-0.01%
$ 18.86 million $ 1.13 million
Apr 11, 8 PM $ 0.103
+0.00%
$ 18.86 million $ 1.13 million
Apr 11, 7 PM $ 0.103
+0.02%
$ 18.86 million $ 1.13 million
Apr 11, 6 PM $ 0.103
-0.07%
$ 18.86 million $ 1.13 million
Apr 11, 5 PM $ 0.103
+0.07%
$ 18.87 million $ 1.13 million
Apr 11, 4 PM $ 0.103
+0.07%
$ 18.86 million $ 1.13 million
Apr 11, 3 PM $ 0.103
-0.07%
$ 18.84 million $ 1.13 million
Apr 11, 2 PM $ 0.103
+0.01%
$ 18.86 million $ 1.13 million
Apr 11, 1 PM $ 0.103
-0.02%
$ 18.86 million $ 1.13 million
Apr 11, 12 PM $ 0.103
-0.04%
$ 18.86 million $ 1.13 million
Apr 11, 11 AM $ 0.103
+0.14%
$ 18.87 million $ 1.13 million
Apr 11, 10 AM $ 0.103
-0.01%
$ 18.84 million $ 1.15 million
Apr 11, 9 AM $ 0.103
+0.00%
$ 18.84 million $ 1.19 million
Apr 11, 8 AM $ 0.103
-0.06%
$ 18.84 million $ 1.21 million
Apr 11, 7 AM $ 0.103
-0.04%
$ 18.85 million $ 1.22 million
Apr 11, 6 AM $ 0.103
-0.04%
$ 18.86 million $ 1.22 million
Apr 11, 5 AM $ 0.103
+0.07%
$ 18.87 million $ 1.21 million
Apr 11, 4 AM $ 0.103
+0.03%
$ 18.86 million $ 1.22 million
Apr 11, 3 AM $ 0.103
-0.05%
$ 18.85 million $ 1.22 million
Apr 11, 2 AM $ 0.103
-0.02%
$ 18.86 million $ 1.23 million
Apr 11, 1 AM $ 0.103
-0.02%
$ 18.86 million $ 1.23 million
Apr 11, 12 AM $ 0.103
+0.03%
$ 18.87 million $ 1.23 million
Apr 10, 11 PM $ 0.103
+0.01%
$ 18.86 million $ 1.23 million
Download