InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00648
+0.00%
$ 1.18 million $ 74,163
Today, at 3 AM $ 0.00637
-6.56%
$ 1.17 million $ 81,879
Today, at 2 AM $ 0.00681
+6.10%
$ 1.25 million $ 78,395
Today, at 1 AM $ 0.00644
-1.55%
$ 1.18 million $ 88,713
Today, at 12 AM $ 0.00654
+2.43%
$ 1.2 million $ 92,448
Yesterday, at 11 PM $ 0.00641
-2.21%
$ 1.17 million $ 96,148
Yesterday, at 10 PM $ 0.00654
-3.62%
$ 1.2 million $ 100,669
Yesterday, at 9 PM $ 0.00679
+5.43%
$ 1.24 million $ 8,865
Yesterday, at 8 PM $ 0.00643
-0.37%
$ 1.18 million $ 9,098
Yesterday, at 7 PM $ 0.00642
-1.03%
$ 1.18 million $ 109,571
Yesterday, at 6 PM $ 0.00654
+2.00%
$ 1.2 million $ 113,532
Yesterday, at 5 PM $ 0.0064
+2.41%
$ 1.17 million $ 117,420
Yesterday, at 4 PM $ 0.00651
+1.71%
$ 1.19 million $ 121,224
Yesterday, at 3 PM $ 0.0064
-0.12%
$ 1.17 million $ 125,466
Yesterday, at 2 PM $ 0.00641
-2.75%
$ 1.17 million $ 130,192
Yesterday, at 1 PM $ 0.00672
+6.48%
$ 1.23 million $ 123,054
Yesterday, at 7 AM $ 0.00969
-4.25%
$ 1.77 million $ 15,733
Yesterday, at 6 AM $ 0.0101
-6.24%
$ 1.85 million $ 15,607
Yesterday, at 5 AM $ 0.0108
-0.27%
$ 1.98 million $ 174,594
Yesterday, at 4 AM $ 0.0119
-4.10%
$ 2.17 million $ 182,431
Yesterday, at 3 AM $ 0.0132
+4.00%
$ 2.41 million $ 183,574
Yesterday, at 2 AM $ 0.0127
-3.32%
$ 2.32 million $ 188,348
Yesterday, at 1 AM $ 0.0131
-0.75%
$ 2.4 million $ 189,384
Yesterday, at 12 AM $ 0.014
+7.88%
$ 2.55 million $ 190,050
Jun 5, 11 PM $ 0.0132
-8.44%
$ 2.41 million $ 19,641
Jun 5, 10 PM $ 0.0144
+1.12%
$ 2.63 million $ 193,253
Jun 5, 9 PM $ 0.0142
-1.05%
$ 2.6 million $ 194,037
Jun 5, 8 PM $ 0.0144
-0.81%
$ 2.63 million $ 194,707
Jun 5, 7 PM $ 0.0145
+0.86%
$ 2.65 million $ 195,286
Jun 5, 6 PM $ 0.0144
-1.17%
$ 2.63 million $ 195,909
Jun 5, 5 PM $ 0.0145
+4.10%
$ 2.66 million $ 196,102
Jun 5, 4 PM $ 0.014
-6.19%
$ 2.56 million $ 196,275
Jun 5, 3 PM $ 0.0149
-0.34%
$ 2.73 million $ 196,614
Jun 5, 2 PM $ 0.0149
-2.39%
$ 2.73 million $ 195,320
Jun 5, 1 PM $ 0.0153
+2.67%
$ 2.8 million $ 195,859
Jun 5, 12 PM $ 0.0149
+0.27%
$ 2.72 million $ 196,565
Jun 5, 11 AM $ 0.0148
-0.23%
$ 2.72 million $ 197,395
Jun 5, 10 AM $ 0.0149
-3.25%
$ 2.72 million $ 198,112
Jun 5, 9 AM $ 0.0154
+4.01%
$ 2.81 million $ 199,329
Jun 5, 8 AM $ 0.015
-0.44%
$ 2.74 million $ 198,366
Jun 5, 7 AM $ 0.0149
+1.08%
$ 2.72 million $ 198,172
Jun 5, 6 AM $ 0.0147
+0.18%
$ 2.69 million $ 197,204
Jun 5, 5 AM $ 0.0147
+5.00%
$ 2.69 million $ 199,620
Jun 5, 4 AM $ 0.0139
-1.41%
$ 2.55 million $ 198,278
Jun 5, 3 AM $ 0.0142
-11.19%
$ 2.6 million $ 195,141
Jun 5, 2 AM $ 0.0159
-0.19%
$ 2.91 million $ 192,522
Jun 5, 1 AM $ 0.016
-0.17%
$ 2.92 million $ 193,948
Jun 5, 12 AM $ 0.016
-6.76%
$ 2.92 million $ 193,226
Jun 4, 11 PM $ 0.0158
+0.46%
$ 2.9 million $ 191,359
Jun 4, 10 PM $ 0.0172
+7.14%
$ 3.14 million $ 178,327
Download