InitVerse Historical Data

INI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0246
+2.29%
$ 4.5 million $ 355,373
May 21, 2025 $ 0.024
-2.85%
$ 4.4 million $ 354,533
May 20, 2025 $ 0.0249
+12.65%
$ 4.55 million $ 340,511
May 19, 2025 $ 0.022
+11.05%
$ 4.02 million $ 290,871
May 18, 2025 $ 0.0198
-0.47%
$ 3.62 million $ 304,422
May 17, 2025 $ 0.0198
-0.07%
$ 3.63 million $ 327,894
May 16, 2025 $ 0.0199
+0.35%
$ 3.63 million $ 309,527
May 15, 2025 $ 0.0198
-0.90%
$ 3.63 million $ 313,080
May 14, 2025 $ 0.02
-6.58%
$ 3.66 million $ 303,000
May 13, 2025 $ 0.0215
-6.53%
$ 3.93 million $ 327,531
May 12, 2025 $ 0.023
+19.06%
$ 4.2 million $ 374,413
Download