InitVerse Historical Data

INI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 2 PM $ 0.00003
-17.72%
$ 5,490 $ 25
Jul 27, 1 PM $ 0.0000365
+21.53%
$ 6,672 $ 1,308
Jul 27, 12 PM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 11 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 10 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 9 AM $ 0.0000509
+69.77%
$ 9,320 $ 1,316
Jul 27, 8 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 7 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 6 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 5 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 4 AM $ 0.00003
+0.00%
$ 5,490 $ 25
Jul 27, 3 AM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 27, 2 AM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 27, 1 AM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 27, 12 AM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 11 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 10 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 9 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 8 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 7 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 6 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 5 PM $ 0.00003
+0.00%
$ 5,490 $ 2
Jul 26, 4 PM $ 0.00003
-50.39%
$ 5,490 $ 2
Jul 26, 3 PM $ 0.0000605
+0.00%
$ 11,065 $ 412
Jul 26, 2 PM $ 0.0000605
+0.00%
$ 11,065 $ 412
Jul 26, 1 PM $ 0.0000605
+0.00%
$ 11,065 $ 417
Jul 26, 12 PM $ 0.0000605
+151.96%
$ 11,065 $ 764
Jul 26, 11 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 10 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 9 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 8 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 7 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 6 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 5 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 4 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 3 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 2 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 1 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 26, 12 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 11 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 10 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 9 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 8 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 7 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 6 PM $ 0.000024
-32.47%
$ 4,392 $ 58
Jul 25, 5 PM $ 0.0000355
+0.00%
$ 6,503 $ 6,483
Jul 25, 4 PM $ 0.0000355
+0.00%
$ 6,503 $ 6,483
Jul 25, 3 PM $ 0.0000355
+48.08%
$ 6,503 $ 6,483
Jul 25, 2 PM $ 0.000024
+0.00%
$ 4,392 $ 58