InitVerse Historical Data

INI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.108
-0.01%
$ 19.74 million $ 709,955
Mar 25, 6 PM $ 0.108
+0.06%
$ 19.75 million $ 708,558
Mar 25, 5 PM $ 0.108
+0.06%
$ 19.73 million $ 709,408
Mar 25, 4 PM $ 0.108
+0.86%
$ 19.72 million $ 704,517
Mar 25, 3 PM $ 0.107
-0.90%
$ 19.55 million $ 690,249
Mar 25, 2 PM $ 0.108
+0.04%
$ 19.73 million $ 679,979
Mar 25, 1 PM $ 0.108
-0.13%
$ 19.72 million $ 667,337
Mar 25, 12 PM $ 0.108
+0.04%
$ 19.74 million $ 642,824
Mar 25, 11 AM $ 0.108
-0.07%
$ 19.73 million $ 626,783
Mar 25, 10 AM $ 0.108
+0.02%
$ 19.74 million $ 614,817
Mar 25, 9 AM $ 0.108
+0.05%
$ 19.74 million $ 603,395
Mar 25, 8 AM $ 0.108
+0.03%
$ 19.73 million $ 596,260
Mar 25, 7 AM $ 0.108
-0.01%
$ 19.72 million $ 590,475
Mar 25, 6 AM $ 0.108
+0.31%
$ 19.72 million $ 565,270
Mar 25, 5 AM $ 0.107
-0.47%
$ 19.66 million $ 552,229
Mar 25, 4 AM $ 0.108
-0.07%
$ 19.75 million $ 541,546
Mar 25, 3 AM $ 0.108
+0.02%
$ 19.76 million $ 527,481
Mar 25, 2 AM $ 0.108
+0.06%
$ 19.76 million $ 513,148
Mar 25, 1 AM $ 0.108
-0.01%
$ 19.75 million $ 514,659
Mar 25, 12 AM $ 0.108
+0.07%
$ 19.76 million $ 521,130
Mar 24, 11 PM $ 0.108
+0.00%
$ 19.76 million $ 522,471
Mar 24, 10 PM $ 0.108
+0.07%
$ 19.76 million $ 523,780
Mar 24, 9 PM $ 0.108
+0.04%
$ 19.74 million $ 523,781
Mar 24, 8 PM $ 0.108
-0.14%
$ 19.73 million $ 527,799
Mar 24, 7 PM $ 0.108
-0.01%
$ 19.75 million $ 527,757
Mar 24, 6 PM $ 0.108
+0.15%
$ 19.76 million $ 521,500
Mar 24, 5 PM $ 0.108
-0.05%
$ 19.73 million $ 516,736
Mar 24, 4 PM $ 0.108
+0.14%
$ 19.74 million $ 518,523
Mar 24, 3 PM $ 0.108
-0.21%
$ 19.71 million $ 526,056
Mar 24, 2 PM $ 0.108
+0.22%
$ 19.75 million $ 524,483
Mar 24, 1 PM $ 0.108
-0.03%
$ 19.71 million $ 527,488
Mar 24, 12 PM $ 0.108
-0.03%
$ 19.72 million $ 557,203
Mar 24, 11 AM $ 0.108
+0.01%
$ 19.72 million $ 579,907
Mar 24, 10 AM $ 0.108
+0.40%
$ 19.72 million $ 596,600
Mar 24, 9 AM $ 0.108
+0.11%
$ 19.7 million $ 614,337
Mar 24, 8 AM $ 0.108
-0.17%
$ 19.68 million $ 635,334
Mar 24, 7 AM $ 0.108
-0.09%
$ 19.71 million $ 670,090
Mar 24, 6 AM $ 0.108
+0.02%
$ 19.73 million $ 694,399
Mar 24, 5 AM $ 0.108
+0.04%
$ 19.72 million $ 714,724
Mar 24, 4 AM $ 0.108
+0.10%
$ 19.72 million $ 730,247
Mar 24, 3 AM $ 0.108
+0.04%
$ 19.7 million $ 740,825
Mar 24, 2 AM $ 0.108
-0.14%
$ 19.69 million $ 746,446
Mar 24, 1 AM $ 0.108
+0.55%
$ 19.72 million $ 740,435
Mar 24, 12 AM $ 0.107
-0.66%
$ 19.61 million $ 735,436
Mar 23, 11 PM $ 0.108
+0.16%
$ 19.74 million $ 739,431
Mar 23, 10 PM $ 0.108
+0.03%
$ 19.71 million $ 750,094
Mar 23, 9 PM $ 0.108
-0.05%
$ 19.7 million $ 755,861
Mar 23, 8 PM $ 0.108
-0.07%
$ 19.71 million $ 757,196
Mar 23, 7 PM $ 0.108
+0.05%
$ 19.72 million $ 765,924
Mar 23, 6 PM $ 0.108
-0.11%
$ 19.71 million $ 775,409