InitVerse Historical Data

INI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.131
-0.01%
$ 23.96 million $ 1.29 million
May 18, 1 AM $ 0.131
-0.02%
$ 23.97 million $ 1.28 million
May 18, 12 AM $ 0.131
-0.06%
$ 23.98 million $ 1.29 million
May 17, 11 PM $ 0.131
+0.14%
$ 24.01 million $ 1.29 million
May 17, 10 PM $ 0.131
-0.13%
$ 23.95 million $ 1.29 million
May 17, 9 PM $ 0.131
-0.01%
$ 23.98 million $ 1.28 million
May 17, 8 PM $ 0.131
-0.44%
$ 23.98 million $ 1.28 million
May 17, 7 PM $ 0.132
+0.15%
$ 24.07 million $ 1.28 million
May 17, 6 PM $ 0.131
+0.05%
$ 24.04 million $ 1.28 million
May 17, 5 PM $ 0.131
+0.15%
$ 24 million $ 1.28 million
May 17, 4 PM $ 0.131
-0.04%
$ 23.97 million $ 1.28 million
May 17, 3 PM $ 0.131
+0.02%
$ 23.97 million $ 1.28 million
May 17, 2 PM $ 0.131
-0.01%
$ 23.96 million $ 1.29 million
May 17, 1 PM $ 0.131
-0.01%
$ 23.96 million $ 1.27 million
May 17, 12 PM $ 0.131
+0.02%
$ 23.97 million $ 1.27 million
May 17, 11 AM $ 0.131
-0.06%
$ 23.96 million $ 1.27 million
May 17, 10 AM $ 0.131
+0.02%
$ 23.98 million $ 1.27 million
May 17, 9 AM $ 0.131
-0.35%
$ 23.97 million $ 1.26 million
May 17, 8 AM $ 0.131
-0.26%
$ 24.05 million $ 1.26 million
May 17, 7 AM $ 0.132
-0.11%
$ 24.12 million $ 1.25 million
May 17, 6 AM $ 0.132
-0.03%
$ 24.15 million $ 1.26 million
May 17, 5 AM $ 0.132
+0.14%
$ 24.15 million $ 1.26 million
May 17, 4 AM $ 0.132
+0.12%
$ 24.11 million $ 1.25 million
May 17, 3 AM $ 0.132
+0.00%
$ 24.09 million $ 1.26 million
May 17, 2 AM $ 0.132
+0.08%
$ 24.09 million $ 1.25 million
May 17, 1 AM $ 0.132
-0.07%
$ 24.08 million $ 1.25 million
May 17, 12 AM $ 0.132
+0.12%
$ 24.1 million $ 1.25 million
May 16, 11 PM $ 0.132
-0.42%
$ 24.07 million $ 1.25 million
May 16, 10 PM $ 0.132
+0.53%
$ 24.17 million $ 1.26 million
May 16, 9 PM $ 0.132
+0.09%
$ 24.07 million $ 1.26 million
May 16, 8 PM $ 0.131
-0.07%
$ 24.04 million $ 1.26 million
May 16, 7 PM $ 0.131
+0.31%
$ 24.06 million $ 1.26 million
May 16, 6 PM $ 0.131
+0.00%
$ 23.98 million $ 1.26 million
May 16, 5 PM $ 0.131
-0.02%
$ 23.98 million $ 1.26 million
May 16, 4 PM $ 0.131
-0.32%
$ 23.99 million $ 1.26 million
May 16, 3 PM $ 0.131
-0.14%
$ 24.06 million $ 1.26 million
May 16, 2 PM $ 0.132
+0.26%
$ 24.09 million $ 1.26 million
May 16, 1 PM $ 0.131
+0.09%
$ 24.01 million $ 1.26 million
May 16, 12 PM $ 0.131
+0.10%
$ 23.99 million $ 1.26 million
May 16, 11 AM $ 0.131
-0.60%
$ 23.97 million $ 1.25 million
May 16, 10 AM $ 0.132
-0.02%
$ 24.12 million $ 1.25 million
May 16, 9 AM $ 0.132
+0.22%
$ 24.13 million $ 1.25 million
May 16, 8 AM $ 0.131
+0.19%
$ 24.06 million $ 1.25 million
May 16, 7 AM $ 0.131
+0.01%
$ 24 million $ 1.26 million
May 16, 6 AM $ 0.131
-0.07%
$ 24 million $ 1.25 million
May 16, 5 AM $ 0.131
+0.00%
$ 24 million $ 1.25 million
May 16, 4 AM $ 0.131
-0.21%
$ 23.98 million $ 1.25 million
May 16, 3 AM $ 0.131
+0.05%
$ 24.05 million $ 1.24 million
May 16, 2 AM $ 0.131
+0.11%
$ 24.02 million $ 1.25 million
May 16, 1 AM $ 0.131
-0.01%
$ 23.98 million $ 1.26 million