InitVerse Historical Data

INI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 1 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 12 PM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 11 AM $ 0.000024
+0.00%
$ 4,392 $ 58
Jul 25, 10 AM $ 0.000024
+0.00%
$ 4,392 $ 52
Jul 25, 9 AM $ 0.000024
-4.00%
$ 4,392 $ 49
Jul 25, 8 AM $ 0.000025
+0.00%
$ 4,575 $ 75
Jul 25, 7 AM $ 0.000025
+0.00%
$ 4,575 $ 75
Jul 25, 6 AM $ 0.000025
+0.00%
$ 4,575 $ 75
Jul 25, 5 AM $ 0.000025
+0.00%
$ 4,575 $ 75
Jul 25, 4 AM $ 0.000025
+0.00%
$ 4,575 $ 75
Jul 25, 3 AM $ 0.000025
-71.18%
$ 4,575 $ 75
Jul 25, 2 AM $ 0.0000868
+1.20%
$ 15,880 $ 4,641
Jul 25, 1 AM $ 0.0000851
-2.17%
$ 15,567 $ 3,324
Jul 25, 12 AM $ 0.000087
+769.60%
$ 15,913 $ 2,171
Jul 24, 11 PM $ 0.00001
-59.53%
$ 1,830 $ 21
Jul 24, 10 PM $ 0.0000247
+0.00%
$ 4,522 $ 323
Jul 24, 9 PM $ 0.0000247
+0.00%
$ 4,522 $ 323
Jul 24, 8 PM $ 0.0000247
+0.00%
$ 4,522 $ 347
Jul 24, 7 PM $ 0.0000247
+0.00%
$ 4,522 $ 347
Jul 24, 6 PM $ 0.0000247
+0.00%
$ 4,522 $ 347
Jul 24, 5 PM $ 0.0000247
+0.00%
$ 4,522 $ 386
Jul 24, 4 PM $ 0.0000247
+0.00%
$ 4,522 $ 442
Jul 24, 3 PM $ 0.0000247
+0.00%
$ 4,522 $ 442
Jul 24, 2 PM $ 0.0000247
+0.00%
$ 4,522 $ 442
Jul 24, 1 PM $ 0.0000247
+0.12%
$ 4,522 $ 442
Jul 24, 12 PM $ 0.0000247
-0.12%
$ 4,516 $ 368
Jul 24, 11 AM $ 0.0000247
+0.00%
$ 4,522 $ 376
Jul 24, 10 AM $ 0.0000247
-0.40%
$ 4,522 $ 376
Jul 24, 9 AM $ 0.0000248
+148.10%
$ 4,540 $ 326
Jul 24, 8 AM $ 0.00001
+0.00%
$ 1,830 $ 16
Jul 24, 7 AM $ 0.00001
+0.00%
$ 1,830 $ 16
Jul 24, 6 AM $ 0.00001
-40.48%
$ 1,830 $ 16
Jul 24, 5 AM $ 0.0000168
+37.92%
$ 3,074 $ 198
Jul 24, 4 AM $ 0.0000122
+0.00%
$ 2,229 $ 194
Jul 24, 3 AM $ 0.0000122
+5.98%
$ 2,229 $ 194
Jul 24, 2 AM $ 0.0000115
-0.08%
$ 2,103 $ 162
Jul 24, 1 AM $ 0.0000115
+0.00%
$ 2,105 $ 172
Jul 24, 12 AM $ 0.0000115
+0.00%
$ 2,105 $ 172
Jul 23, 11 PM $ 0.0000115
-1.34%
$ 2,105 $ 172
Jul 23, 10 PM $ 0.0000115
+0.00%
$ 2,105 $ 172
Jul 23, 9 PM $ 0.0000115
-1.34%
$ 2,105 $ 172
Jul 23, 8 PM $ 0.0000117
+16.60%
$ 2,134 $ 143
Jul 23, 7 PM $ 0.00001
+0.00%
$ 1,830 $ 16
Jul 23, 6 PM $ 0.00001
+0.00%
$ 1,830 $ 16
Jul 23, 5 PM $ 0.00001
-18.96%
$ 1,830 $ 16
Jul 23, 4 PM $ 0.0000123
+0.00%
$ 2,258 $ 49
Jul 23, 3 PM $ 0.0000123
+0.00%
$ 2,258 $ 63
Jul 23, 2 PM $ 0.0000123
+0.00%
$ 2,258 $ 63
Jul 23, 1 PM $ 0.0000123
+23.40%
$ 2,258 $ 68