InitVerse Historical Data

INI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.108
+0.05%
$ 19.72 million $ 765,924
Mar 23, 6 PM $ 0.108
-0.11%
$ 19.71 million $ 775,409
Mar 23, 5 PM $ 0.108
+0.10%
$ 19.73 million $ 778,844
Mar 23, 4 PM $ 0.108
-0.05%
$ 19.71 million $ 785,696
Mar 23, 3 PM $ 0.108
-0.02%
$ 19.72 million $ 788,674
Mar 23, 2 PM $ 0.108
+0.07%
$ 19.72 million $ 793,441
Mar 23, 1 PM $ 0.108
+0.05%
$ 19.71 million $ 796,698
Mar 23, 12 PM $ 0.108
-0.07%
$ 19.69 million $ 792,133
Mar 23, 11 AM $ 0.108
-0.10%
$ 19.71 million $ 798,921
Mar 23, 10 AM $ 0.108
+0.17%
$ 19.73 million $ 806,519
Mar 23, 9 AM $ 0.108
-0.10%
$ 19.69 million $ 818,868
Mar 23, 8 AM $ 0.108
+0.30%
$ 19.71 million $ 815,472
Mar 23, 7 AM $ 0.107
-0.33%
$ 19.65 million $ 791,246
Mar 23, 6 AM $ 0.108
-0.14%
$ 19.72 million $ 785,825
Mar 23, 5 AM $ 0.108
+0.13%
$ 19.75 million $ 777,383
Mar 23, 4 AM $ 0.108
+0.03%
$ 19.72 million $ 759,941
Mar 23, 3 AM $ 0.108
-0.05%
$ 19.72 million $ 747,689
Mar 23, 2 AM $ 0.108
-0.11%
$ 19.73 million $ 749,617
Mar 23, 1 AM $ 0.108
+0.02%
$ 19.75 million $ 745,699
Mar 23, 12 AM $ 0.108
+0.06%
$ 19.74 million $ 739,666
Mar 22, 11 PM $ 0.108
-0.31%
$ 19.73 million $ 729,530
Mar 22, 10 PM $ 0.108
+0.10%
$ 19.8 million $ 715,505
Mar 22, 9 PM $ 0.108
-0.01%
$ 19.77 million $ 708,205
Mar 22, 8 PM $ 0.108
+0.07%
$ 19.78 million $ 699,806
Mar 22, 7 PM $ 0.108
-0.01%
$ 19.76 million $ 689,734
Mar 22, 6 PM $ 0.108
+0.00%
$ 19.77 million $ 684,215
Mar 22, 5 PM $ 0.108
+0.03%
$ 19.77 million $ 681,055
Mar 22, 4 PM $ 0.108
-0.16%
$ 19.76 million $ 678,550
Mar 22, 3 PM $ 0.108
+0.25%
$ 19.79 million $ 677,163
Mar 22, 2 PM $ 0.108
-0.10%
$ 19.74 million $ 676,083
Mar 22, 1 PM $ 0.108
-0.01%
$ 19.76 million $ 678,122
Mar 22, 12 PM $ 0.108
-0.36%
$ 19.76 million $ 678,608
Mar 22, 11 AM $ 0.108
+0.07%
$ 19.81 million $ 677,764
Mar 22, 10 AM $ 0.108
+0.16%
$ 19.8 million $ 682,570
Mar 22, 9 AM $ 0.108
+0.48%
$ 19.76 million $ 675,296
Mar 22, 8 AM $ 0.107
-0.47%
$ 19.67 million $ 689,826
Mar 22, 7 AM $ 0.108
-1.88%
$ 19.76 million $ 692,732
Mar 22, 6 AM $ 0.11
+0.07%
$ 20.14 million $ 712,898
Mar 22, 5 AM $ 0.11
-0.01%
$ 20.13 million $ 726,244
Mar 22, 4 AM $ 0.11
-0.03%
$ 20.13 million $ 752,379
Mar 22, 3 AM $ 0.11
+0.01%
$ 20.13 million $ 775,600
Mar 22, 2 AM $ 0.11
+0.06%
$ 20.13 million $ 784,762
Mar 22, 1 AM $ 0.11
-0.07%
$ 20.12 million $ 795,046
Mar 22, 12 AM $ 0.11
+0.09%
$ 20.13 million $ 806,358
Mar 21, 11 PM $ 0.11
+0.01%
$ 20.11 million $ 826,678
Mar 21, 10 PM $ 0.11
+0.02%
$ 20.11 million $ 830,785
Mar 21, 9 PM $ 0.11
-0.06%
$ 20.11 million $ 839,723
Mar 21, 8 PM $ 0.11
-0.10%
$ 20.12 million $ 846,759
Mar 21, 7 PM $ 0.11
+0.04%
$ 20.14 million $ 846,930
Mar 21, 6 PM $ 0.11
+0.05%
$ 20.13 million $ 844,892