InitVerse Historical Data

INI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00001
+50.15%
$ 1,830 $ 10
Jul 23, 11 AM $ 0.0₅666
+0.00%
$ 1,219 $ 41
Jul 23, 10 AM $ 0.0₅666
-33.40%
$ 1,219 $ 41
Jul 23, 9 AM $ 0.0₅732
+0.00%
$ 1,339 $ 51
Jul 23, 8 AM $ 0.0₅732
-23.49%
$ 1,339 $ 51
Jul 23, 7 AM $ 0.0₅957
+0.00%
$ 1,751 $ 352
Jul 23, 6 AM $ 0.0₅957
+0.00%
$ 1,751 $ 352
Jul 23, 5 AM $ 0.0₅957
+0.00%
$ 1,751 $ 352
Jul 23, 4 AM $ 0.0₅957
+0.00%
$ 1,751 $ 352
Jul 23, 3 AM $ 0.0₅957
+0.00%
$ 1,751 $ 352
Jul 23, 2 AM $ 0.0₅957
-0.87%
$ 1,751 $ 352
Jul 23, 1 AM $ 0.0₅965
+0.00%
$ 1,766 $ 342
Jul 23, 12 AM $ 0.0₅965
-3.49%
$ 1,766 $ 342
Jul 22, 11 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 10 PM $ 0.0₅965
-3.49%
$ 1,766 $ 342
Jul 22, 9 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 8 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 7 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 6 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 5 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 4 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 3 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 2 PM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 1 PM $ 0.00001
+2.30%
$ 1,830 $ 306
Jul 22, 12 PM $ 0.00001
+2.30%
$ 1,830 $ 306
Jul 22, 11 AM $ 0.00001
+0.00%
$ 1,830 $ 306
Jul 22, 10 AM $ 0.0₅977
+0.00%
$ 1,789 $ 386
Jul 22, 9 AM $ 0.00001
+2.42%
$ 1,830 $ 306
Jul 22, 8 AM $ 0.0₅976
+5.50%
$ 1,787 $ 391
Jul 22, 7 AM $ 0.0₅926
+0.87%
$ 1,694 $ 390
Jul 22, 6 AM $ 0.0₅918
+2.26%
$ 1,679 $ 402
Jul 22, 5 AM $ 0.0₅897
+0.34%
$ 1,642 $ 436
Jul 22, 4 AM $ 0.0₅894
+6.32%
$ 1,636 $ 441
Jul 22, 3 AM $ 0.0₅841
-10.95%
$ 1,539 $ 568
Jul 22, 2 AM $ 0.0₅944
+0.52%
$ 1,728 $ 584
Jul 22, 1 AM $ 0.0₅94
-21.70%
$ 1,719 $ 594
Jul 22, 12 AM $ 0.0₅904
+0.00%
$ 1,653 $ 680
Jul 21, 11 PM $ 0.000012
+102.11%
$ 2,196 $ 310
Jul 21, 10 PM $ 0.0₅5
-16.48%
$ 915 $ 242
Jul 21, 9 PM $ 0.0₅601
-40.34%
$ 1,100 $ 692
Jul 21, 8 PM $ 0.0000101
+9.72%
$ 1,843 $ 975
Jul 21, 7 PM $ 0.0₅918
+0.00%
$ 1,680 $ 417
Jul 21, 6 PM $ 0.000013
+0.00%
$ 2,379 $ 602
Jul 21, 5 PM $ 0.000013
+0.00%
$ 2,379 $ 602
Jul 21, 4 PM $ 0.000013
+0.00%
$ 2,379 $ 602
Jul 21, 3 PM $ 0.000013
+0.00%
$ 2,379 $ 602
Jul 21, 2 PM $ 0.000013
+23.34%
$ 2,379 $ 602
Jul 21, 1 PM $ 0.0000105
-18.92%
$ 1,929 $ 463
Jul 21, 12 PM $ 0.0000119
-8.38%
$ 2,179 $ 1,045
Jul 21, 11 AM $ 0.000013
+0.00%
$ 2,379 $ 582