InitVerse Historical Data

INI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000013
+0.00%
$ 2,379 $ 582
Jul 21, 10 AM $ 0.0000119
+0.20%
$ 2,170 $ 1,085
Jul 21, 9 AM $ 0.0000118
+21.75%
$ 2,166 $ 1,105
Jul 21, 8 AM $ 0.0₅972
-25.22%
$ 1,779 $ 1,441
Jul 21, 7 AM $ 0.0₅97
+6.81%
$ 1,776 $ 1,453
Jul 21, 6 AM $ 0.0₅909
-30.11%
$ 1,662 $ 1,558
Jul 21, 5 AM $ 0.000013
+42.15%
$ 2,379 $ 582
Jul 21, 4 AM $ 0.000013
+160.00%
$ 2,379 $ 582
Jul 21, 3 AM $ 0.0₅5
+0.00%
$ 915 $ 120
Jul 21, 2 AM $ 0.0000128
-1.38%
$ 2,346 $ 919
Jul 21, 1 AM $ 0.000013
+43.69%
$ 2,379 $ 312
Jul 21, 12 AM $ 0.0₅4
+0.00%
$ 732 $ 96
Jul 20, 11 PM $ 0.0₅4
-58.59%
$ 732 $ 96
Jul 20, 10 PM $ 0.0₅907
-9.68%
$ 1,659 $ 918
Jul 20, 9 PM $ 0.0000148
-7.72%
$ 2,715 $ 899
Jul 20, 8 PM $ 0.0000161
+167.94%
$ 2,942 $ 807
Jul 20, 7 PM $ 0.0₅6
-39.88%
$ 1,098 $ 4
Jul 20, 6 PM $ 0.0₅998
-58.42%
$ 1,826 $ 864
Jul 20, 5 PM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 4 PM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 3 PM $ 0.000024
+104.95%
$ 4,392 $ 1,241
Jul 20, 2 PM $ 0.0000117
+0.00%
$ 2,143 $ 1,236
Jul 20, 1 PM $ 0.0000117
-51.21%
$ 2,143 $ 1,244
Jul 20, 12 PM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 11 AM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 10 AM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 9 AM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 8 AM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 7 AM $ 0.000024
+0.00%
$ 4,392 $ 1,241
Jul 20, 6 AM $ 0.000024
+14.66%
$ 4,392 $ 1,241
Jul 20, 5 AM $ 0.000024
+14.66%
$ 4,392 $ 1,241
Jul 20, 4 AM $ 0.0000209
+0.00%
$ 3,830 $ 1,967
Jul 20, 3 AM $ 0.0000209
+0.06%
$ 3,830 $ 1,967
Jul 20, 2 AM $ 0.0000209
+97.81%
$ 3,828 $ 1,972
Jul 20, 1 AM $ 0.0000106
-20.37%
$ 1,935 $ 1,216
Jul 20, 12 AM $ 0.0000133
+0.00%
$ 2,430 $ 1,159
Jul 19, 11 PM $ 0.0000133
+0.51%
$ 2,430 $ 1,159
Jul 19, 10 PM $ 0.0000132
-9.69%
$ 2,418 $ 1,128
Jul 19, 9 PM $ 0.0000146
+0.00%
$ 2,677 $ 1,066
Jul 19, 8 PM $ 0.0000146
+45.84%
$ 2,677 $ 1,066
Jul 19, 7 PM $ 0.00001
-24.39%
$ 1,836 $ 1,096
Jul 19, 6 PM $ 0.0000133
-8.10%
$ 2,428 $ 997
Jul 19, 5 PM $ 0.0000144
-38.88%
$ 2,642 $ 877
Jul 19, 4 PM $ 0.0000249
-56.61%
$ 4,550 $ 560
Jul 19, 3 PM $ 0.0000573
+0.00%
$ 10,485 $ 292
Jul 19, 2 PM $ 0.0000573
-0.40%
$ 10,485 $ 292
Jul 19, 1 PM $ 0.0000575
+0.00%
$ 10,527 $ 284
Jul 19, 12 PM $ 0.0000575
+0.00%
$ 10,527 $ 284
Jul 19, 11 AM $ 0.0000575
+1.80%
$ 10,527 $ 284
Jul 19, 10 AM $ 0.0000565
+20.21%
$ 10,341 $ 325