InitVerse Historical Data

INI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000565
+20.21%
$ 10,341 $ 325
Jul 19, 9 AM $ 0.000047
+1.11%
$ 8,602 $ 275
Jul 19, 8 AM $ 0.0000465
+5.57%
$ 8,508 $ 276
Jul 19, 7 AM $ 0.000044
-0.42%
$ 8,059 $ 250
Jul 19, 6 AM $ 0.0000442
-1.41%
$ 8,093 $ 266
Jul 19, 5 AM $ 0.0000449
-0.40%
$ 8,208 $ 295
Jul 19, 4 AM $ 0.000045
-0.27%
$ 8,241 $ 319
Jul 19, 3 AM $ 0.0000452
+0.05%
$ 8,263 $ 339
Jul 19, 2 AM $ 0.0000451
-0.68%
$ 8,259 $ 334
Jul 19, 1 AM $ 0.0000454
-0.05%
$ 8,316 $ 394
Jul 19, 12 AM $ 0.0000455
+0.00%
$ 8,320 $ 399
Jul 18, 11 PM $ 0.0000455
+0.00%
$ 8,320 $ 399
Jul 18, 10 PM $ 0.0000455
+0.00%
$ 8,320 $ 399
Jul 18, 9 PM $ 0.0000455
+0.00%
$ 8,320 $ 399
Jul 18, 8 PM $ 0.0000455
+0.73%
$ 8,320 $ 399
Jul 18, 7 PM $ 0.0000451
+6.53%
$ 8,260 $ 378
Jul 18, 6 PM $ 0.0000424
+19.45%
$ 7,754 $ 382
Jul 18, 5 PM $ 0.0000355
+0.49%
$ 6,491 $ 321
Jul 18, 4 PM $ 0.0000353
+2.70%
$ 6,460 $ 306
Jul 18, 3 PM $ 0.0000344
+0.00%
$ 6,290 $ 282
Jul 18, 2 PM $ 0.0000344
-9.55%
$ 6,290 $ 282
Jul 18, 1 PM $ 0.000038
+0.69%
$ 6,954 $ 361
Jul 18, 12 PM $ 0.0000377
+0.00%
$ 6,906 $ 326
Jul 18, 11 AM $ 0.0000377
+13.06%
$ 6,906 $ 326
Jul 18, 10 AM $ 0.0000334
+0.27%
$ 6,108 $ 308
Jul 18, 9 AM $ 0.0000333
-12.82%
$ 6,092 $ 330
Jul 18, 8 AM $ 0.0000382
+0.00%
$ 6,988 $ 321
Jul 18, 7 AM $ 0.0000382
+14.38%
$ 6,988 $ 321
Jul 18, 6 AM $ 0.0000334
+0.00%
$ 6,109 $ 305
Jul 18, 5 AM $ 0.0000334
+8.34%
$ 6,109 $ 305
Jul 18, 4 AM $ 0.0000308
-28.22%
$ 5,639 $ 265
Jul 18, 3 AM $ 0.0000429
-6.30%
$ 7,855 $ 238
Jul 18, 2 AM $ 0.0000458
+31.48%
$ 8,384 $ 299
Jul 18, 1 AM $ 0.0000348
-0.06%
$ 6,376 $ 277
Jul 18, 12 AM $ 0.0000349
+1.24%
$ 6,380 $ 272
Jul 17, 11 PM $ 0.0000344
+0.37%
$ 6,302 $ 319
Jul 17, 10 PM $ 0.0000343
+0.00%
$ 6,279 $ 337
Jul 17, 9 PM $ 0.0000343
+0.00%
$ 6,279 $ 337
Jul 17, 8 PM $ 0.000042
-12.19%
$ 7,686 $ 78
Jul 17, 7 PM $ 0.0000478
+0.00%
$ 8,752 $ 230
Jul 17, 6 PM $ 0.0000478
-0.20%
$ 8,752 $ 525
Jul 17, 5 PM $ 0.0000479
+0.02%
$ 8,770 $ 1,238
Jul 17, 4 PM $ 0.0000479
+0.02%
$ 8,769 $ 1,347
Jul 17, 3 PM $ 0.0000479
+0.00%
$ 8,767 $ 1,550
Jul 17, 2 PM $ 0.0000479
-0.20%
$ 8,766 $ 1,566
Jul 17, 1 PM $ 0.0000485
-0.24%
$ 8,878 $ 1,923
Jul 17, 12 PM $ 0.0000487
-0.03%
$ 8,903 $ 3,611
Jul 17, 11 AM $ 0.0000487
+1.39%
$ 8,906 $ 4,017
Jul 17, 10 AM $ 0.0000389
-52.62%
$ 7,110 $ 4,011
Jul 17, 9 AM $ 0.000082
+80.35%
$ 15,005 $ 1,195