InitVerse Historical Data

INI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.107
-0.38%
$ 19.54 million $ 1.11 million
Mar 17, 6 PM $ 0.107
-0.27%
$ 19.62 million $ 1.13 million
Mar 17, 5 PM $ 0.108
-0.71%
$ 19.67 million $ 1.14 million
Mar 17, 4 PM $ 0.108
+0.13%
$ 19.81 million $ 1.16 million
Mar 17, 3 PM $ 0.108
+0.96%
$ 19.79 million $ 1.19 million
Mar 17, 2 PM $ 0.107
-0.87%
$ 19.6 million $ 1.18 million
Mar 17, 1 PM $ 0.108
-1.39%
$ 19.77 million $ 1.18 million
Mar 17, 12 PM $ 0.11
-0.64%
$ 20.05 million $ 1.19 million
Mar 17, 11 AM $ 0.11
+0.30%
$ 20.18 million $ 1.19 million
Mar 17, 10 AM $ 0.11
+3.87%
$ 20.12 million $ 1.19 million
Mar 17, 9 AM $ 0.106
-1.23%
$ 19.38 million $ 1.17 million
Mar 17, 8 AM $ 0.107
-0.98%
$ 19.59 million $ 1.18 million
Mar 17, 7 AM $ 0.108
-1.93%
$ 19.83 million $ 1.21 million
Mar 17, 6 AM $ 0.11
+0.30%
$ 20.17 million $ 1.21 million
Mar 17, 5 AM $ 0.11
-0.11%
$ 20.11 million $ 1.2 million
Mar 17, 4 AM $ 0.11
+0.18%
$ 20.13 million $ 1.19 million
Mar 17, 3 AM $ 0.11
-0.20%
$ 20.1 million $ 1.2 million
Mar 17, 2 AM $ 0.11
-0.91%
$ 20.15 million $ 1.2 million
Mar 17, 1 AM $ 0.111
+0.09%
$ 20.3 million $ 1.2 million
Mar 17, 12 AM $ 0.111
+0.25%
$ 20.33 million $ 1.21 million
Mar 16, 11 PM $ 0.111
+0.09%
$ 20.28 million $ 1.21 million
Mar 16, 10 PM $ 0.111
+0.23%
$ 20.27 million $ 1.22 million
Mar 16, 9 PM $ 0.11
-0.85%
$ 20.22 million $ 1.23 million
Mar 16, 8 PM $ 0.111
+0.15%
$ 20.4 million $ 1.23 million
Mar 16, 7 PM $ 0.111
+0.70%
$ 20.38 million $ 1.23 million
Mar 16, 6 PM $ 0.111
+0.10%
$ 20.24 million $ 1.24 million
Mar 16, 5 PM $ 0.11
+0.19%
$ 20.22 million $ 1.24 million
Mar 16, 4 PM $ 0.11
+0.26%
$ 20.18 million $ 1.23 million
Mar 16, 3 PM $ 0.11
+0.08%
$ 20.13 million $ 1.23 million
Mar 16, 2 PM $ 0.11
-0.06%
$ 20.11 million $ 1.23 million
Mar 16, 1 PM $ 0.11
+0.07%
$ 20.11 million $ 1.24 million
Mar 16, 12 PM $ 0.11
+0.01%
$ 20.13 million $ 1.27 million
Mar 16, 11 AM $ 0.11
+0.09%
$ 20.13 million $ 1.29 million
Mar 16, 10 AM $ 0.11
-0.05%
$ 20.11 million $ 1.31 million
Mar 16, 9 AM $ 0.11
+0.03%
$ 20.12 million $ 1.31 million
Mar 16, 8 AM $ 0.11
+1.34%
$ 20.11 million $ 1.32 million
Mar 16, 7 AM $ 0.108
-1.76%
$ 19.85 million $ 1.32 million
Mar 16, 6 AM $ 0.11
+0.13%
$ 20.2 million $ 1.33 million
Mar 16, 5 AM $ 0.11
+0.08%
$ 20.16 million $ 1.34 million
Mar 16, 4 AM $ 0.11
-0.15%
$ 20.15 million $ 1.35 million
Mar 16, 3 AM $ 0.11
-0.16%
$ 20.19 million $ 1.34 million
Mar 16, 2 AM $ 0.111
+0.43%
$ 20.22 million $ 1.34 million
Mar 16, 1 AM $ 0.11
-0.62%
$ 20.13 million $ 1.34 million
Mar 16, 12 AM $ 0.111
+0.43%
$ 20.27 million $ 1.32 million
Mar 15, 11 PM $ 0.11
-0.28%
$ 20.19 million $ 1.32 million
Mar 15, 10 PM $ 0.111
-0.71%
$ 20.24 million $ 1.31 million
Mar 15, 9 PM $ 0.111
-0.22%
$ 20.38 million $ 1.3 million
Mar 15, 8 PM $ 0.112
-0.23%
$ 20.42 million $ 1.3 million
Mar 15, 7 PM $ 0.112
+0.92%
$ 20.47 million $ 1.3 million
Mar 15, 6 PM $ 0.111
+1.31%
$ 20.28 million $ 1.29 million