InitVerse Historical Data

INI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000082
+80.35%
$ 15,005 $ 1,195
Jul 17, 8 AM $ 0.0000455
-44.55%
$ 8,320 $ 4,515
Jul 17, 7 AM $ 0.0000449
+5.27%
$ 8,210 $ 4,731
Jul 17, 6 AM $ 0.0000425
-48.21%
$ 7,772 $ 5,846
Jul 17, 5 AM $ 0.000082
+0.00%
$ 15,005 $ 1,195
Jul 17, 4 AM $ 0.0000585
-28.66%
$ 10,705 $ 7,883
Jul 17, 3 AM $ 0.0000585
+50.99%
$ 10,705 $ 7,883
Jul 17, 2 AM $ 0.0000387
+1.84%
$ 7,089 $ 7,877
Jul 17, 1 AM $ 0.000038
+0.00%
$ 6,960 $ 7,843
Jul 17, 12 AM $ 0.000082
+0.00%
$ 15,005 $ 1,195
Jul 16, 11 PM $ 0.0000388
-52.68%
$ 7,100 $ 7,807
Jul 16, 10 PM $ 0.000082
+0.00%
$ 15,005 $ 1,195
Jul 16, 9 PM $ 0.000059
-28.01%
$ 10,803 $ 7,998
Jul 16, 8 PM $ 0.000059
-28.01%
$ 10,802 $ 8,003
Jul 16, 7 PM $ 0.000082
+0.00%
$ 15,005 $ 1,195
Jul 16, 6 PM $ 0.000082
+64.63%
$ 15,005 $ 1,195
Jul 16, 5 PM $ 0.0000498
-18.34%
$ 9,115 $ 6,575
Jul 16, 4 PM $ 0.000061
-4.54%
$ 11,162 $ 889
Jul 16, 3 PM $ 0.0000639
-0.14%
$ 11,693 $ 6,275
Jul 16, 2 PM $ 0.000064
+178.22%
$ 11,710 $ 6,259
Jul 16, 1 PM $ 0.000023
+0.00%
$ 4,209 $ 326
Jul 16, 12 PM $ 0.000023
-78.50%
$ 4,209 $ 326
Jul 16, 11 AM $ 0.000107
-28.66%
$ 19,580 $ 19
Jul 16, 10 AM $ 0.00015
+40.18%
$ 27,447 $ 3,895
Jul 16, 9 AM $ 0.000107
-14.24%
$ 19,580 $ 19
Jul 16, 8 AM $ 0.000125
+0.35%
$ 22,832 $ 3,972
Jul 16, 7 AM $ 0.000122
-17.93%
$ 22,335 $ 3,876
Jul 16, 6 AM $ 0.000147
+12.92%
$ 26,818 $ 2,870
Jul 16, 5 AM $ 0.000189
+42.18%
$ 34,521 $ 2,364
Jul 16, 4 AM $ 0.000151
-0.10%
$ 27,544 $ 2,524
Jul 16, 3 AM $ 0.000151
-0.41%
$ 27,572 $ 3,993
Jul 16, 2 AM $ 0.000151
+0.21%
$ 27,681 $ 5,438
Jul 16, 1 AM $ 0.000151
+0.30%
$ 27,670 $ 6,654
Jul 16, 12 AM $ 0.000151
+12.60%
$ 27,587 $ 7,840
Jul 15, 11 PM $ 0.000134
-35.61%
$ 24,499 $ 9,086
Jul 15, 10 PM $ 0.000207
-0.03%
$ 37,929 $ 10,089
Jul 15, 9 PM $ 0.000207
-0.02%
$ 37,939 $ 10,985
Jul 15, 8 PM $ 0.000207
+54.76%
$ 37,948 $ 10,985
Jul 15, 7 PM $ 0.000134
+0.00%
$ 24,521 $ 1,766
Jul 15, 6 PM $ 0.000134
+0.00%
$ 24,521 $ 1,766
Jul 15, 5 PM $ 0.000134
-22.19%
$ 24,521 $ 1,766
Jul 15, 4 PM $ 0.000172
+0.00%
$ 31,513 $ 17,787
Jul 15, 3 PM $ 0.000172
+0.00%
$ 31,513 $ 19,525
Jul 15, 2 PM $ 0.000172
+0.00%
$ 31,513 $ 21,439
Jul 15, 1 PM $ 0.000172
+0.64%
$ 31,513 $ 23,097
Jul 15, 12 PM $ 0.000171
+42.59%
$ 31,311 $ 24,665
Jul 15, 11 AM $ 0.00012
-47.93%
$ 21,959 $ 1,585
Jul 15, 10 AM $ 0.00023
+27.88%
$ 42,173 $ 28,803
Jul 15, 9 AM $ 0.00018
+0.00%
$ 32,978 $ 28,352
Jul 15, 8 AM $ 0.00018
+1.29%
$ 32,978 $ 30,520