InitVerse Historical Data

INI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.111
+1.31%
$ 20.28 million $ 1.29 million
Mar 15, 5 PM $ 0.109
-0.69%
$ 20.02 million $ 1.29 million
Mar 15, 4 PM $ 0.11
+1.12%
$ 20.16 million $ 1.28 million
Mar 15, 3 PM $ 0.109
-0.11%
$ 19.94 million $ 1.27 million
Mar 15, 2 PM $ 0.109
-0.85%
$ 19.97 million $ 1.27 million
Mar 15, 1 PM $ 0.11
+0.13%
$ 20.14 million $ 1.27 million
Mar 15, 12 PM $ 0.11
+0.08%
$ 20.16 million $ 1.25 million
Mar 15, 11 AM $ 0.11
-0.14%
$ 20.15 million $ 1.25 million
Mar 15, 10 AM $ 0.11
-0.33%
$ 20.18 million $ 1.26 million
Mar 15, 9 AM $ 0.111
+0.45%
$ 20.24 million $ 1.27 million
Mar 15, 8 AM $ 0.11
+0.07%
$ 20.15 million $ 1.29 million
Mar 15, 7 AM $ 0.11
+1.38%
$ 20.13 million $ 1.28 million
Mar 15, 6 AM $ 0.109
+0.32%
$ 19.87 million $ 1.26 million
Mar 15, 5 AM $ 0.108
+0.14%
$ 19.8 million $ 1.25 million
Mar 15, 4 AM $ 0.108
-0.01%
$ 19.77 million $ 1.24 million
Mar 15, 3 AM $ 0.108
+0.00%
$ 19.78 million $ 1.23 million
Mar 15, 2 AM $ 0.108
-0.13%
$ 19.78 million $ 1.23 million
Mar 15, 1 AM $ 0.108
-0.37%
$ 19.81 million $ 1.24 million
Mar 15, 12 AM $ 0.109
+0.21%
$ 19.88 million $ 1.23 million
Mar 14, 11 PM $ 0.108
+0.28%
$ 19.85 million $ 1.23 million
Mar 14, 10 PM $ 0.108
+0.05%
$ 19.79 million $ 1.24 million
Mar 14, 9 PM $ 0.108
-0.07%
$ 19.78 million $ 1.24 million
Mar 14, 8 PM $ 0.108
+0.01%
$ 19.8 million $ 1.23 million
Mar 14, 7 PM $ 0.108
-0.38%
$ 19.79 million $ 1.23 million
Mar 14, 6 PM $ 0.109
+0.45%
$ 19.86 million $ 1.24 million
Mar 14, 5 PM $ 0.108
-0.05%
$ 19.78 million $ 1.24 million
Mar 14, 4 PM $ 0.108
-0.66%
$ 19.79 million $ 1.26 million
Mar 14, 3 PM $ 0.109
+0.70%
$ 19.9 million $ 1.27 million
Mar 14, 2 PM $ 0.108
+0.26%
$ 19.78 million $ 1.27 million
Mar 14, 1 PM $ 0.108
-0.61%
$ 19.73 million $ 1.28 million
Mar 14, 12 PM $ 0.109
+1.70%
$ 19.86 million $ 1.28 million
Mar 14, 11 AM $ 0.107
-1.29%
$ 19.53 million $ 1.28 million
Mar 14, 10 AM $ 0.108
-0.20%
$ 19.76 million $ 1.26 million
Mar 14, 9 AM $ 0.108
+0.62%
$ 19.8 million $ 1.31 million
Mar 14, 8 AM $ 0.108
-0.81%
$ 19.67 million $ 1.33 million
Mar 14, 7 AM $ 0.108
+0.31%
$ 19.84 million $ 1.32 million
Mar 14, 6 AM $ 0.108
+0.03%
$ 19.78 million $ 1.32 million
Mar 14, 5 AM $ 0.108
+0.02%
$ 19.77 million $ 1.31 million
Mar 14, 4 AM $ 0.108
-0.28%
$ 19.77 million $ 1.33 million
Mar 14, 3 AM $ 0.108
+0.21%
$ 19.82 million $ 1.36 million
Mar 14, 2 AM $ 0.108
+0.04%
$ 19.79 million $ 1.37 million
Mar 14, 1 AM $ 0.108
+0.07%
$ 19.78 million $ 1.36 million
Mar 14, 12 AM $ 0.108
-0.41%
$ 19.77 million $ 1.37 million
Mar 13, 11 PM $ 0.108
+0.28%
$ 19.85 million $ 1.35 million
Mar 13, 10 PM $ 0.108
+0.08%
$ 19.79 million $ 1.35 million
Mar 13, 9 PM $ 0.108
-0.24%
$ 19.78 million $ 1.35 million
Mar 13, 8 PM $ 0.108
+0.31%
$ 19.83 million $ 1.35 million
Mar 13, 7 PM $ 0.108
-0.24%
$ 19.76 million $ 1.35 million
Mar 13, 6 PM $ 0.108
-0.38%
$ 19.81 million $ 1.34 million
Mar 13, 5 PM $ 0.109
+0.93%
$ 19.88 million $ 1.32 million