InitVerse Historical Data

INI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00018
+1.29%
$ 32,978 $ 30,520
Jul 15, 7 AM $ 0.000178
-0.21%
$ 32,559 $ 34,564
Jul 15, 6 AM $ 0.000178
-8.38%
$ 32,627 $ 38,670
Jul 15, 5 AM $ 0.000196
-1.17%
$ 35,812 $ 39,235
Jul 15, 4 AM $ 0.000198
+30.73%
$ 36,149 $ 39,765
Jul 15, 3 AM $ 0.000149
-18.98%
$ 27,297 $ 39,663
Jul 15, 2 AM $ 0.000184
-10.12%
$ 33,603 $ 40,612
Jul 15, 1 AM $ 0.000203
-1.53%
$ 37,220 $ 39,416
Jul 15, 12 AM $ 0.000207
+2.93%
$ 37,835 $ 40,014
Jul 14, 11 PM $ 0.000201
+9.07%
$ 36,783 $ 40,431
Jul 14, 10 PM $ 0.000229
-3.55%
$ 41,908 $ 40,476
Jul 14, 9 PM $ 0.000237
+29.75%
$ 43,449 $ 40,808
Jul 14, 8 PM $ 0.000183
+37.25%
$ 33,487 $ 43,097
Jul 14, 7 PM $ 0.000132
-12.75%
$ 24,089 $ 43,705
Jul 14, 6 PM $ 0.000153
-64.19%
$ 28,067 $ 45,514
Jul 14, 5 PM $ 0.000444
-0.28%
$ 81,332 $ 46,569
Jul 14, 4 PM $ 0.000446
+0.88%
$ 81,603 $ 48,296
Jul 14, 3 PM $ 0.000444
-0.46%
$ 81,218 $ 48,154
Jul 14, 2 PM $ 0.000446
+3.65%
$ 81,681 $ 66,635
Jul 14, 1 PM $ 0.000431
+0.29%
$ 78,803 $ 107,671
Jul 14, 12 PM $ 0.000431
+0.17%
$ 78,805 $ 145,644
Jul 14, 11 AM $ 0.000428
-32.93%
$ 78,296 $ 169,928
Jul 14, 10 AM $ 0.000639
+38.29%
$ 116,874 $ 196,670
Jul 14, 9 AM $ 0.00064
+37.70%
$ 117,201 $ 222,854
Jul 14, 8 AM $ 0.000465
-28.13%
$ 85,015 $ 241,952
Jul 14, 7 AM $ 0.000646
+40.18%
$ 118,292 $ 260,132
Jul 14, 6 AM $ 0.000461
+0.15%
$ 84,386 $ 281,116
Jul 14, 5 AM $ 0.00046
-0.25%
$ 84,093 $ 311,280
Jul 14, 4 AM $ 0.000462
+0.00%
$ 84,459 $ 337,905
Jul 14, 3 AM $ 0.000462
+0.00%
$ 84,459 $ 360,898
Jul 14, 2 AM $ 0.000462
+0.38%
$ 84,501 $ 386,357
Jul 14, 1 AM $ 0.00046
-0.39%
$ 84,170 $ 415,595
Jul 14, 12 AM $ 0.000461
-0.16%
$ 84,369 $ 440,343
Jul 13, 11 PM $ 0.000462
+0.38%
$ 84,492 $ 464,980
Jul 13, 10 PM $ 0.000461
-0.57%
$ 84,278 $ 498,017
Jul 13, 9 PM $ 0.000462
+0.01%
$ 84,629 $ 516,926
Jul 13, 8 PM $ 0.000463
+0.01%
$ 84,752 $ 538,611
Jul 13, 7 PM $ 0.000464
+0.16%
$ 84,893 $ 557,556
Jul 13, 6 PM $ 0.000463
-0.46%
$ 84,638 $ 585,868
Jul 13, 5 PM $ 0.000465
+0.00%
$ 85,092 $ 618,272
Jul 13, 4 PM $ 0.000464
+0.16%
$ 84,933 $ 646,915
Jul 13, 3 PM $ 0.000464
-31.72%
$ 84,966 $ 646,658
Jul 13, 2 PM $ 0.000681
-1.64%
$ 124,565 $ 632,740
Jul 13, 1 PM $ 0.000689
-1.34%
$ 126,113 $ 628,401
Jul 13, 12 PM $ 0.000698
+0.70%
$ 127,643 $ 621,259
Jul 13, 11 AM $ 0.00069
-1.20%
$ 126,252 $ 624,301
Jul 13, 10 AM $ 0.000698
+0.01%
$ 127,652 $ 621,468
Jul 13, 9 AM $ 0.000698
-0.07%
$ 127,731 $ 623,589
Jul 13, 8 AM $ 0.000697
-0.20%
$ 127,570 $ 638,167
Jul 13, 7 AM $ 0.000698
-0.03%
$ 127,674 $ 642,651