InitVerse Historical Data

INI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000698
-0.03%
$ 127,674 $ 642,651
Jul 13, 6 AM $ 0.000697
-0.25%
$ 127,506 $ 654,926
Jul 13, 5 AM $ 0.000698
+0.05%
$ 127,806 $ 660,648
Jul 13, 4 AM $ 0.000697
-0.18%
$ 127,531 $ 663,145
Jul 13, 3 AM $ 0.000698
+0.01%
$ 127,787 $ 671,204
Jul 13, 2 AM $ 0.000698
+0.00%
$ 127,787 $ 667,172
Jul 13, 1 AM $ 0.000699
+0.00%
$ 127,826 $ 659,772
Jul 13, 12 AM $ 0.000698
+0.05%
$ 127,767 $ 665,214
Jul 12, 11 PM $ 0.000698
-0.09%
$ 127,782 $ 672,276
Jul 12, 10 PM $ 0.000698
-0.13%
$ 127,775 $ 664,242
Jul 12, 9 PM $ 0.000699
+0.20%
$ 127,928 $ 666,251
Jul 12, 8 PM $ 0.000697
-0.02%
$ 127,526 $ 667,832
Jul 12, 7 PM $ 0.000699
+0.10%
$ 127,941 $ 680,916
Jul 12, 6 PM $ 0.000698
-0.11%
$ 127,676 $ 668,014
Jul 12, 5 PM $ 0.000699
+0.15%
$ 127,941 $ 659,189
Jul 12, 4 PM $ 0.000698
+0.15%
$ 127,751 $ 659,898
Jul 12, 3 PM $ 0.000696
-0.27%
$ 127,440 $ 686,752
Jul 12, 2 PM $ 0.000698
+0.06%
$ 127,787 $ 711,948
Jul 12, 1 PM $ 0.000696
-0.34%
$ 127,270 $ 706,962
Jul 12, 12 PM $ 0.000698
+0.35%
$ 127,703 $ 698,920
Jul 12, 11 AM $ 0.000697
-0.03%
$ 127,606 $ 706,739
Jul 12, 10 AM $ 0.000697
-0.01%
$ 127,592 $ 703,943
Jul 12, 9 AM $ 0.000697
-0.09%
$ 127,586 $ 688,152
Jul 12, 8 AM $ 0.000698
+0.03%
$ 127,701 $ 684,788
Jul 12, 7 AM $ 0.000698
+0.12%
$ 127,670 $ 673,902
Jul 12, 6 AM $ 0.000696
-0.20%
$ 127,451 $ 673,832
Jul 12, 5 AM $ 0.000696
-0.19%
$ 127,385 $ 656,736
Jul 12, 4 AM $ 0.000698
+0.00%
$ 127,703 $ 642,109
Jul 12, 3 AM $ 0.000698
+0.23%
$ 127,703 $ 612,302
Jul 12, 2 AM $ 0.000696
-0.03%
$ 127,445 $ 622,606
Jul 12, 1 AM $ 0.000697
+0.20%
$ 127,539 $ 625,340
Jul 12, 12 AM $ 0.000696
-0.26%
$ 127,374 $ 618,458
Jul 11, 11 PM $ 0.000697
+0.06%
$ 127,511 $ 616,829
Jul 11, 10 PM $ 0.000697
-0.08%
$ 127,614 $ 620,945
Jul 11, 9 PM $ 0.000698
-0.11%
$ 127,648 $ 616,360
Jul 11, 8 PM $ 0.000699
-0.04%
$ 127,954 $ 601,200
Jul 11, 7 PM $ 0.000697
-0.34%
$ 127,577 $ 586,365
Jul 11, 6 PM $ 0.0007
+0.25%
$ 128,018 $ 587,850
Jul 11, 5 PM $ 0.000698
+0.10%
$ 127,729 $ 566,220
Jul 11, 4 PM $ 0.000696
-0.44%
$ 127,409 $ 541,556
Jul 11, 3 PM $ 0.0007
+0.05%
$ 128,014 $ 537,023
Jul 11, 2 PM $ 0.0007
+0.48%
$ 128,016 $ 511,980
Jul 11, 1 PM $ 0.000699
+0.14%
$ 127,970 $ 483,613
Jul 11, 12 PM $ 0.0007
+0.00%
$ 128,018 $ 462,718
Jul 11, 11 AM $ 0.000699
-0.04%
$ 127,967 $ 428,054
Jul 11, 10 AM $ 0.000699
-0.04%
$ 127,908 $ 429,844
Jul 11, 9 AM $ 0.000699
-0.05%
$ 127,890 $ 443,483
Jul 11, 8 AM $ 0.000698
+0.05%
$ 127,700 $ 436,054
Jul 11, 7 AM $ 0.000699
+0.07%
$ 127,905 $ 443,769
Jul 11, 6 AM $ 0.000699
-0.08%
$ 127,879 $ 430,051