InitVerse Historical Data

INI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.108
-0.28%
$ 19.77 million $ 1.33 million
Mar 14, 3 AM $ 0.108
+0.21%
$ 19.82 million $ 1.36 million
Mar 14, 2 AM $ 0.108
+0.04%
$ 19.79 million $ 1.37 million
Mar 14, 1 AM $ 0.108
+0.07%
$ 19.78 million $ 1.36 million
Mar 14, 12 AM $ 0.108
-0.41%
$ 19.77 million $ 1.37 million
Mar 13, 11 PM $ 0.108
+0.28%
$ 19.85 million $ 1.35 million
Mar 13, 10 PM $ 0.108
+0.08%
$ 19.79 million $ 1.35 million
Mar 13, 9 PM $ 0.108
-0.24%
$ 19.78 million $ 1.35 million
Mar 13, 8 PM $ 0.108
+0.31%
$ 19.83 million $ 1.35 million
Mar 13, 7 PM $ 0.108
-0.24%
$ 19.76 million $ 1.35 million
Mar 13, 6 PM $ 0.108
-0.38%
$ 19.81 million $ 1.34 million
Mar 13, 5 PM $ 0.109
+0.93%
$ 19.88 million $ 1.32 million
Mar 13, 4 PM $ 0.108
-0.73%
$ 19.69 million $ 1.31 million
Mar 13, 3 PM $ 0.108
-0.13%
$ 19.83 million $ 1.31 million
Mar 13, 2 PM $ 0.109
+0.44%
$ 19.85 million $ 1.31 million
Mar 13, 1 PM $ 0.108
-0.08%
$ 19.77 million $ 1.31 million
Mar 13, 12 PM $ 0.108
-0.12%
$ 19.74 million $ 1.31 million
Mar 13, 11 AM $ 0.108
-3.33%
$ 19.77 million $ 1.3 million
Mar 13, 10 AM $ 0.112
+3.12%
$ 20.45 million $ 1.29 million
Mar 13, 9 AM $ 0.108
+0.06%
$ 19.83 million $ 1.23 million
Mar 13, 8 AM $ 0.108
+0.54%
$ 19.82 million $ 1.19 million
Mar 13, 7 AM $ 0.108
+0.06%
$ 19.74 million $ 1.2 million
Mar 13, 6 AM $ 0.108
-0.32%
$ 19.72 million $ 1.2 million
Mar 13, 5 AM $ 0.108
+2.61%
$ 19.78 million $ 1.2 million
Mar 13, 4 AM $ 0.105
-2.39%
$ 19.28 million $ 1.19 million
Mar 13, 3 AM $ 0.108
+3.63%
$ 19.75 million $ 1.16 million
Mar 13, 2 AM $ 0.104
-1.44%
$ 19.06 million $ 1.13 million
Mar 13, 1 AM $ 0.106
+1.78%
$ 19.33 million $ 1.14 million
Mar 13, 12 AM $ 0.104
-0.72%
$ 18.99 million $ 1.14 million
Mar 12, 11 PM $ 0.105
-0.67%
$ 19.13 million $ 1.16 million
Mar 12, 10 PM $ 0.105
+0.31%
$ 19.26 million $ 1.15 million
Mar 12, 9 PM $ 0.105
-0.45%
$ 19.21 million $ 1.14 million
Mar 12, 8 PM $ 0.105
-0.78%
$ 19.3 million $ 1.14 million
Mar 12, 7 PM $ 0.106
-0.47%
$ 19.45 million $ 1.13 million
Mar 12, 6 PM $ 0.107
-1.30%
$ 19.55 million $ 1.12 million
Mar 12, 5 PM $ 0.108
+0.20%
$ 19.81 million $ 1.14 million
Mar 12, 4 PM $ 0.108
-0.26%
$ 19.78 million $ 1.14 million
Mar 12, 3 PM $ 0.108
+0.24%
$ 19.84 million $ 1.13 million
Mar 12, 2 PM $ 0.108
+0.00%
$ 19.79 million $ 1.12 million
Mar 12, 1 PM $ 0.108
+0.12%
$ 19.79 million $ 1.13 million
Mar 12, 12 PM $ 0.108
+0.02%
$ 19.76 million $ 1.13 million
Mar 12, 11 AM $ 0.108
-0.14%
$ 19.76 million $ 1.13 million
Mar 12, 10 AM $ 0.108
+1.17%
$ 19.79 million $ 1.14 million
Mar 12, 9 AM $ 0.107
-0.21%
$ 19.57 million $ 1.14 million
Mar 12, 8 AM $ 0.107
-0.61%
$ 19.61 million $ 1.14 million
Mar 12, 7 AM $ 0.108
-0.18%
$ 19.73 million $ 1.14 million
Mar 12, 6 AM $ 0.108
-0.05%
$ 19.76 million $ 1.14 million
Mar 12, 5 AM $ 0.108
+1.46%
$ 19.77 million $ 1.14 million
Mar 12, 4 AM $ 0.107
-0.61%
$ 19.49 million $ 1.13 million
Mar 12, 3 AM $ 0.107
+0.11%
$ 19.61 million $ 1.14 million