InitVerse Historical Data

INI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000698
+0.05%
$ 127,700 $ 436,054
Jul 11, 7 AM $ 0.000699
+0.07%
$ 127,905 $ 443,769
Jul 11, 6 AM $ 0.000699
-0.08%
$ 127,879 $ 430,051
Jul 11, 5 AM $ 0.000697
-0.04%
$ 127,632 $ 438,693
Jul 11, 4 AM $ 0.000696
+0.00%
$ 127,405 $ 443,690
Jul 11, 3 AM $ 0.000697
+0.17%
$ 127,615 $ 467,079
Jul 11, 2 AM $ 0.000696
-0.18%
$ 127,421 $ 466,873
Jul 11, 1 AM $ 0.000699
+0.17%
$ 127,819 $ 471,155
Jul 11, 12 AM $ 0.000697
-0.27%
$ 127,471 $ 477,383
Jul 10, 11 PM $ 0.000697
-0.20%
$ 127,566 $ 474,515
Jul 10, 10 PM $ 0.000696
+0.08%
$ 127,423 $ 466,599
Jul 10, 9 PM $ 0.000697
-0.18%
$ 127,550 $ 473,466
Jul 10, 8 PM $ 0.000698
-0.11%
$ 127,674 $ 489,253
Jul 10, 7 PM $ 0.000696
-0.29%
$ 127,449 $ 509,103
Jul 10, 6 PM $ 0.000697
-0.27%
$ 127,469 $ 519,235
Jul 10, 5 PM $ 0.000698
+0.21%
$ 127,817 $ 541,702
Jul 10, 4 PM $ 0.000698
+0.29%
$ 127,817 $ 566,404
Jul 10, 3 PM $ 0.000696
-0.29%
$ 127,447 $ 575,083
Jul 10, 2 PM $ 0.000699
+0.14%
$ 127,819 $ 600,890
Jul 10, 1 PM $ 0.000698
+0.16%
$ 127,650 $ 619,377
Jul 10, 12 PM $ 0.000697
-0.13%
$ 127,626 $ 649,130
Jul 10, 11 AM $ 0.000698
+0.09%
$ 127,771 $ 682,920
Jul 10, 10 AM $ 0.000696
+0.21%
$ 127,434 $ 680,368
Jul 10, 9 AM $ 0.000696
+0.03%
$ 127,421 $ 671,733
Jul 10, 8 AM $ 0.000696
-0.08%
$ 127,387 $ 652,374
Jul 10, 7 AM $ 0.000697
+0.16%
$ 127,553 $ 637,628
Jul 10, 6 AM $ 0.000696
-0.03%
$ 127,447 $ 624,174
Jul 10, 5 AM $ 0.000695
-0.52%
$ 127,154 $ 603,478
Jul 10, 4 AM $ 0.000698
-0.10%
$ 127,654 $ 596,689
Jul 10, 3 AM $ 0.000697
-0.14%
$ 127,537 $ 601,014
Jul 10, 2 AM $ 0.000698
+0.04%
$ 127,725 $ 593,950
Jul 10, 1 AM $ 0.000698
+0.03%
$ 127,722 $ 600,345
Jul 10, 12 AM $ 0.000697
+0.18%
$ 127,595 $ 601,571
Jul 9, 11 PM $ 0.000696
-0.32%
$ 127,343 $ 611,187
Jul 9, 10 PM $ 0.000699
+0.09%
$ 127,819 $ 612,909
Jul 9, 9 PM $ 0.000699
+0.00%
$ 127,819 $ 595,619
Jul 9, 8 PM $ 0.000698
+0.20%
$ 127,731 $ 590,212
Jul 9, 7 PM $ 0.000699
+0.00%
$ 127,819 $ 575,270
Jul 9, 6 PM $ 0.000696
-0.24%
$ 127,449 $ 579,388
Jul 9, 5 PM $ 0.000696
-0.04%
$ 127,401 $ 576,542
Jul 9, 4 PM $ 0.000697
+0.14%
$ 127,570 $ 576,435
Jul 9, 3 PM $ 0.000695
-0.06%
$ 127,154 $ 567,438
Jul 9, 2 PM $ 0.000696
-0.13%
$ 127,388 $ 549,202
Jul 9, 1 PM $ 0.000698
+0.11%
$ 127,639 $ 538,308
Jul 9, 12 PM $ 0.000698
+0.04%
$ 127,639 $ 524,870
Jul 9, 11 AM $ 0.000696
+0.04%
$ 127,319 $ 509,061
Jul 9, 10 AM $ 0.000696
-0.19%
$ 127,273 $ 516,342
Jul 9, 9 AM $ 0.000697
-0.03%
$ 127,550 $ 513,181
Jul 9, 8 AM $ 0.000696
-0.14%
$ 127,273 $ 528,478
Jul 9, 7 AM $ 0.000696
+0.00%
$ 127,451 $ 534,255