InitVerse Historical Data

INI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.108
+0.09%
$ 19.77 million $ 1.15 million
Mar 10, 2 AM $ 0.108
+0.11%
$ 19.75 million $ 1.15 million
Mar 10, 1 AM $ 0.108
+0.00%
$ 19.73 million $ 1.15 million
Mar 10, 12 AM $ 0.108
-0.12%
$ 19.72 million $ 1.16 million
Mar 9, 11 PM $ 0.108
-0.05%
$ 19.73 million $ 1.15 million
Mar 9, 10 PM $ 0.108
-0.06%
$ 19.73 million $ 1.15 million
Mar 9, 9 PM $ 0.108
-0.08%
$ 19.74 million $ 1.15 million
Mar 9, 8 PM $ 0.108
-0.20%
$ 19.75 million $ 1.15 million
Mar 9, 7 PM $ 0.108
+0.09%
$ 19.78 million $ 1.15 million
Mar 9, 6 PM $ 0.108
+0.06%
$ 19.77 million $ 1.15 million
Mar 9, 5 PM $ 0.108
+0.21%
$ 19.75 million $ 1.16 million
Mar 9, 4 PM $ 0.108
-0.24%
$ 19.71 million $ 1.16 million
Mar 9, 3 PM $ 0.108
+0.26%
$ 19.71 million $ 1.16 million
Mar 9, 2 PM $ 0.107
+0.68%
$ 19.66 million $ 1.15 million
Mar 9, 1 PM $ 0.107
-0.20%
$ 19.53 million $ 1.14 million
Mar 9, 12 PM $ 0.107
-0.38%
$ 19.57 million $ 1.16 million
Mar 9, 11 AM $ 0.107
+0.35%
$ 19.64 million $ 1.17 million
Mar 9, 10 AM $ 0.107
-0.87%
$ 19.57 million $ 1.18 million
Mar 9, 9 AM $ 0.108
-0.05%
$ 19.74 million $ 1.2 million
Mar 9, 8 AM $ 0.108
+0.24%
$ 19.75 million $ 1.2 million
Mar 9, 7 AM $ 0.108
-0.30%
$ 19.69 million $ 1.22 million
Mar 9, 6 AM $ 0.108
+0.08%
$ 19.75 million $ 1.2 million
Mar 9, 5 AM $ 0.108
+0.00%
$ 19.73 million $ 1.19 million
Mar 9, 4 AM $ 0.108
-0.08%
$ 19.74 million $ 1.18 million
Mar 9, 3 AM $ 0.108
-0.35%
$ 19.76 million $ 1.17 million
Mar 9, 2 AM $ 0.108
-0.13%
$ 19.84 million $ 1.16 million
Mar 9, 1 AM $ 0.109
+0.41%
$ 19.86 million $ 1.15 million
Mar 9, 12 AM $ 0.108
+0.00%
$ 19.78 million $ 1.13 million
Mar 8, 11 PM $ 0.108
+0.25%
$ 19.78 million $ 1.12 million
Mar 8, 10 PM $ 0.108
-0.40%
$ 19.73 million $ 1.11 million
Mar 8, 9 PM $ 0.108
-0.16%
$ 19.81 million $ 1.08 million
Mar 8, 8 PM $ 0.108
-0.19%
$ 19.85 million $ 1.05 million
Mar 8, 7 PM $ 0.109
+0.16%
$ 19.88 million $ 1.01 million
Mar 8, 6 PM $ 0.108
+0.24%
$ 19.84 million $ 994,109
Mar 8, 5 PM $ 0.108
+0.38%
$ 19.8 million $ 978,184
Mar 8, 4 PM $ 0.108
+0.04%
$ 19.72 million $ 976,471
Mar 8, 3 PM $ 0.108
-0.03%
$ 19.72 million $ 983,873
Mar 8, 2 PM $ 0.108
-0.18%
$ 19.72 million $ 982,056
Mar 8, 1 PM $ 0.108
+0.05%
$ 19.76 million $ 981,831
Mar 8, 12 PM $ 0.108
-0.04%
$ 19.75 million $ 980,650
Mar 8, 11 AM $ 0.108
-0.20%
$ 19.75 million $ 976,268
Mar 8, 10 AM $ 0.108
+0.26%
$ 19.79 million $ 957,907
Mar 8, 9 AM $ 0.108
+0.12%
$ 19.74 million $ 958,742
Mar 8, 8 AM $ 0.108
+0.70%
$ 19.71 million $ 963,672
Mar 8, 7 AM $ 0.107
-0.80%
$ 19.58 million $ 945,673
Mar 8, 6 AM $ 0.108
-0.05%
$ 19.74 million $ 949,550
Mar 8, 5 AM $ 0.108
+0.14%
$ 19.75 million $ 967,623
Mar 8, 4 AM $ 0.108
+0.04%
$ 19.73 million $ 985,533
Mar 8, 3 AM $ 0.108
+0.47%
$ 19.72 million $ 993,871
Mar 8, 2 AM $ 0.107
-0.35%
$ 19.63 million $ 1 million