InitVerse Historical Data

INI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000696
+0.00%
$ 127,451 $ 534,255
Jul 9, 6 AM $ 0.000696
-0.06%
$ 127,403 $ 539,201
Jul 9, 5 AM $ 0.000697
+0.31%
$ 127,588 $ 533,887
Jul 9, 4 AM $ 0.000693
-0.27%
$ 126,845 $ 522,981
Jul 9, 3 AM $ 0.000697
-0.06%
$ 127,564 $ 493,961
Jul 9, 2 AM $ 0.000695
-0.19%
$ 127,101 $ 469,446
Jul 9, 1 AM $ 0.000695
-0.20%
$ 127,163 $ 437,136
Jul 9, 12 AM $ 0.000696
+0.06%
$ 127,306 $ 407,553
Jul 8, 11 PM $ 0.000696
+0.00%
$ 127,423 $ 371,091
Jul 8, 10 PM $ 0.000696
-0.08%
$ 127,425 $ 348,016
Jul 8, 9 PM $ 0.000697
+0.39%
$ 127,528 $ 343,292
Jul 8, 8 PM $ 0.000695
-0.10%
$ 127,141 $ 326,713
Jul 8, 7 PM $ 0.000696
+0.37%
$ 127,409 $ 312,491
Jul 8, 6 PM $ 0.000696
-0.08%
$ 127,438 $ 279,084
Jul 8, 5 PM $ 0.000697
+0.14%
$ 127,517 $ 266,632
Jul 8, 4 PM $ 0.000699
+0.33%
$ 127,819 $ 248,878
Jul 8, 3 PM $ 0.000698
-0.10%
$ 127,685 $ 243,648
Jul 8, 2 PM $ 0.000699
+0.45%
$ 127,819 $ 249,600
Jul 8, 1 PM $ 0.000695
-0.28%
$ 127,088 $ 252,295
Jul 8, 12 PM $ 0.000695
-0.11%
$ 127,090 $ 238,265
Jul 8, 11 AM $ 0.000697
+0.09%
$ 127,606 $ 228,012
Jul 8, 10 AM $ 0.000696
-0.12%
$ 127,323 $ 211,322
Jul 8, 9 AM $ 0.000698
+0.02%
$ 127,815 $ 216,522
Jul 8, 8 AM $ 0.000698
+0.28%
$ 127,817 $ 197,165
Jul 8, 7 AM $ 0.000697
+0.00%
$ 127,456 $ 217,521
Jul 8, 6 AM $ 0.000697
+0.09%
$ 127,458 $ 217,962
Jul 8, 5 AM $ 0.000696
-0.25%
$ 127,339 $ 229,463
Jul 8, 4 AM $ 0.000698
+0.13%
$ 127,659 $ 238,706
Jul 8, 3 AM $ 0.000698
+0.30%
$ 127,654 $ 244,835
Jul 8, 2 AM $ 0.000697
-0.02%
$ 127,599 $ 245,607
Jul 8, 1 AM $ 0.000697
-0.05%
$ 127,623 $ 246,256
Jul 8, 12 AM $ 0.000698
+0.19%
$ 127,813 $ 255,766
Jul 7, 11 PM $ 0.000696
+0.03%
$ 127,275 $ 280,723
Jul 7, 10 PM $ 0.000694
-0.06%
$ 126,938 $ 313,831
Jul 7, 9 PM $ 0.000695
-0.17%
$ 127,158 $ 344,699
Jul 7, 8 PM $ 0.000696
+0.01%
$ 127,376 $ 370,035
Jul 7, 7 PM $ 0.000695
+0.03%
$ 127,092 $ 388,407
Jul 7, 6 PM $ 0.000694
-0.57%
$ 127,052 $ 418,974
Jul 7, 5 PM $ 0.000698
+0.04%
$ 127,817 $ 428,501
Jul 7, 4 PM $ 0.000698
-0.05%
$ 127,681 $ 440,882
Jul 7, 3 PM $ 0.000698
+0.00%
$ 127,817 $ 449,053
Jul 7, 2 PM $ 0.000698
+0.42%
$ 127,817 $ 446,110
Jul 7, 1 PM $ 0.000695
-0.05%
$ 127,109 $ 445,322
Jul 7, 12 PM $ 0.000696
+0.25%
$ 127,379 $ 453,233
Jul 7, 11 AM $ 0.000697
-0.02%
$ 127,506 $ 452,050
Jul 7, 10 AM $ 0.000697
+0.14%
$ 127,469 $ 439,885
Jul 7, 9 AM $ 0.000696
+0.00%
$ 127,295 $ 419,086
Jul 7, 8 AM $ 0.000696
-0.40%
$ 127,295 $ 417,271
Jul 7, 7 AM $ 0.000699
+0.77%
$ 127,859 $ 384,595
Jul 7, 6 AM $ 0.000693
-0.13%
$ 126,882 $ 369,113