InitVerse Historical Data

INI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.125
-0.21%
$ 22.81 million $ 1.28 million
Apr 29, 5 PM $ 0.125
-0.25%
$ 22.86 million $ 1.29 million
Apr 29, 4 PM $ 0.125
+0.47%
$ 22.92 million $ 1.3 million
Apr 29, 3 PM $ 0.125
+0.03%
$ 22.81 million $ 1.31 million
Apr 29, 2 PM $ 0.125
+0.27%
$ 22.8 million $ 1.32 million
Apr 29, 1 PM $ 0.124
+0.11%
$ 22.74 million $ 1.33 million
Apr 29, 12 PM $ 0.124
-0.28%
$ 22.72 million $ 1.33 million
Apr 29, 11 AM $ 0.124
+0.42%
$ 22.78 million $ 1.34 million
Apr 29, 10 AM $ 0.124
-0.50%
$ 22.69 million $ 1.36 million
Apr 29, 9 AM $ 0.125
-0.50%
$ 22.8 million $ 1.36 million
Apr 29, 8 AM $ 0.125
-0.30%
$ 22.91 million $ 1.37 million
Apr 29, 7 AM $ 0.126
-0.77%
$ 22.98 million $ 1.39 million
Apr 29, 6 AM $ 0.127
+0.46%
$ 23.16 million $ 1.42 million
Apr 29, 5 AM $ 0.126
-1.41%
$ 23.06 million $ 1.44 million
Apr 29, 4 AM $ 0.128
-0.36%
$ 23.39 million $ 1.46 million
Apr 29, 3 AM $ 0.128
+2.01%
$ 23.47 million $ 1.47 million
Apr 29, 2 AM $ 0.126
+0.01%
$ 23.01 million $ 1.48 million
Apr 29, 1 AM $ 0.126
-0.30%
$ 23.01 million $ 1.5 million
Apr 29, 12 AM $ 0.126
+0.25%
$ 23.07 million $ 1.52 million
Apr 28, 11 PM $ 0.126
+0.64%
$ 23.02 million $ 1.51 million
Apr 28, 10 PM $ 0.125
-0.14%
$ 22.87 million $ 1.51 million
Apr 28, 9 PM $ 0.125
+0.09%
$ 22.91 million $ 1.51 million
Apr 28, 8 PM $ 0.125
-0.09%
$ 22.89 million $ 1.51 million
Apr 28, 7 PM $ 0.125
+0.16%
$ 22.91 million $ 1.51 million
Apr 28, 6 PM $ 0.125
+0.00%
$ 22.85 million $ 1.51 million
Apr 28, 5 PM $ 0.125
-0.05%
$ 22.85 million $ 1.51 million
Apr 28, 4 PM $ 0.125
-0.14%
$ 22.86 million $ 1.51 million
Apr 28, 3 PM $ 0.125
+0.86%
$ 22.9 million $ 1.5 million
Apr 28, 2 PM $ 0.124
-0.19%
$ 22.7 million $ 1.51 million
Apr 28, 1 PM $ 0.124
+0.20%
$ 22.74 million $ 1.52 million
Apr 28, 12 PM $ 0.124
-0.69%
$ 22.7 million $ 1.52 million
Apr 28, 11 AM $ 0.125
+0.39%
$ 22.86 million $ 1.51 million
Apr 28, 10 AM $ 0.124
+0.27%
$ 22.77 million $ 1.52 million
Apr 28, 9 AM $ 0.124
+0.10%
$ 22.71 million $ 1.51 million
Apr 28, 8 AM $ 0.124
+0.43%
$ 22.68 million $ 1.5 million
Apr 28, 7 AM $ 0.123
-0.58%
$ 22.59 million $ 1.51 million
Apr 28, 6 AM $ 0.124
+0.04%
$ 22.72 million $ 1.51 million
Apr 28, 5 AM $ 0.124
-0.06%
$ 22.71 million $ 1.52 million
Apr 28, 4 AM $ 0.124
-0.14%
$ 22.72 million $ 1.52 million
Apr 28, 3 AM $ 0.124
-0.02%
$ 22.75 million $ 1.52 million
Apr 28, 2 AM $ 0.124
+0.01%
$ 22.76 million $ 1.52 million
Apr 28, 1 AM $ 0.124
-0.16%
$ 22.76 million $ 1.52 million
Apr 28, 12 AM $ 0.125
+0.39%
$ 22.79 million $ 1.52 million
Apr 27, 11 PM $ 0.124
+0.02%
$ 22.7 million $ 1.53 million
Apr 27, 10 PM $ 0.124
+0.05%
$ 22.7 million $ 1.53 million
Apr 27, 9 PM $ 0.124
-0.04%
$ 22.69 million $ 1.53 million
Apr 27, 8 PM $ 0.124
-0.04%
$ 22.7 million $ 1.53 million
Apr 27, 7 PM $ 0.124
-0.24%
$ 22.71 million $ 1.53 million
Apr 27, 6 PM $ 0.124
-0.01%
$ 22.76 million $ 1.53 million
Apr 27, 5 PM $ 0.124
-0.38%
$ 22.76 million $ 1.53 million