InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.016
+1.74%
$ 2.93 million $ 193,232
Jun 4, 8 PM $ 0.0158
+0.12%
$ 2.88 million $ 194,009
Jun 4, 7 PM $ 0.0157
+0.14%
$ 2.88 million $ 194,658
Jun 4, 6 PM $ 0.0157
-0.02%
$ 2.88 million $ 194,921
Jun 4, 5 PM $ 0.0157
+0.03%
$ 2.88 million $ 195,032
Jun 4, 4 PM $ 0.0157
-1.88%
$ 2.88 million $ 195,861
Jun 4, 3 PM $ 0.0164
+2.37%
$ 3 million $ 195,704
Jun 4, 2 PM $ 0.016
-0.23%
$ 2.93 million $ 198,601
Jun 4, 1 PM $ 0.016
-0.96%
$ 2.93 million $ 197,494
Jun 4, 12 PM $ 0.016
-1.17%
$ 2.93 million $ 196,881
Jun 4, 11 AM $ 0.0162
+0.51%
$ 2.96 million $ 197,678
Jun 4, 10 AM $ 0.0161
-2.65%
$ 2.95 million $ 198,634
Jun 4, 9 AM $ 0.0165
-0.80%
$ 3.03 million $ 198,628
Jun 4, 8 AM $ 0.0167
-0.11%
$ 3.05 million $ 199,644
Jun 4, 7 AM $ 0.0167
-0.42%
$ 3.06 million $ 194,843
Jun 4, 6 AM $ 0.0168
+7.06%
$ 3.07 million $ 192,689
Jun 4, 5 AM $ 0.0157
+0.02%
$ 2.87 million $ 187,840
Jun 4, 4 AM $ 0.0157
-0.58%
$ 2.86 million $ 188,573
Jun 4, 3 AM $ 0.0159
-2.02%
$ 2.91 million $ 192,887
Jun 4, 2 AM $ 0.0162
-4.91%
$ 2.97 million $ 192,665
Jun 4, 1 AM $ 0.0166
+0.05%
$ 3.04 million $ 191,847
Jun 4, 12 AM $ 0.0166
+0.35%
$ 3.04 million $ 193,381
Jun 3, 11 PM $ 0.0165
-7.78%
$ 3.02 million $ 193,921
Jun 3, 10 PM $ 0.0179
-0.46%
$ 3.27 million $ 193,309
Jun 3, 9 PM $ 0.018
+0.14%
$ 3.29 million $ 193,780
Jun 3, 8 PM $ 0.018
+4.08%
$ 3.29 million $ 192,806
Jun 3, 7 PM $ 0.0173
+0.95%
$ 3.16 million $ 192,630
Jun 3, 6 PM $ 0.0171
+0.15%
$ 3.13 million $ 192,478
Jun 3, 5 PM $ 0.0171
+0.05%
$ 3.12 million $ 192,702
Jun 3, 4 PM $ 0.0171
+0.29%
$ 3.12 million $ 193,031
Jun 3, 3 PM $ 0.017
+3.46%
$ 3.11 million $ 193,394
Jun 3, 2 PM $ 0.0164
-0.50%
$ 3.01 million $ 191,599
Jun 3, 1 PM $ 0.0165
+0.62%
$ 3.02 million $ 189,970
Jun 3, 12 PM $ 0.0176
-3.43%
$ 3.21 million $ 192,868
Jun 3, 11 AM $ 0.0182
-0.04%
$ 3.33 million $ 192,212
Jun 3, 10 AM $ 0.0182
+0.05%
$ 3.33 million $ 191,435
Jun 3, 9 AM $ 0.0182
+3.57%
$ 3.33 million $ 190,927
Jun 3, 8 AM $ 0.0175
-2.26%
$ 3.2 million $ 189,743
Jun 3, 7 AM $ 0.0179
+7.16%
$ 3.27 million $ 179,008
Jun 3, 6 AM $ 0.0166
+0.84%
$ 3.04 million $ 197,281
Jun 3, 5 AM $ 0.0165
-0.09%
$ 3.02 million $ 199,631
Jun 3, 4 AM $ 0.0165
+0.07%
$ 3.02 million $ 200,763
Jun 3, 3 AM $ 0.0165
+0.07%
$ 3.02 million $ 200,701
Jun 3, 2 AM $ 0.0165
-0.19%
$ 3.01 million $ 199,828
Jun 3, 1 AM $ 0.0165
+0.08%
$ 3.02 million $ 199,570
Jun 3, 12 AM $ 0.0165
+0.11%
$ 3.02 million $ 198,863
Jun 2, 11 PM $ 0.0165
-13.05%
$ 3.01 million $ 197,905
Jun 2, 10 PM $ 0.0188
+11.94%
$ 3.44 million $ 196,984
Jun 2, 9 PM $ 0.0168
-0.14%
$ 3.08 million $ 195,270
Jun 2, 8 PM $ 0.0168
-0.08%
$ 3.08 million $ 194,472