InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000575
+0.00%
$ 10,518 $ 198
Aug 13, 12 AM $ 0.0000575
+0.00%
$ 10,518 $ 198
Aug 12, 11 PM $ 0.0000575
+0.00%
$ 10,518 $ 198
Aug 12, 10 PM $ 0.0000575
+0.00%
$ 10,518 $ 198
Aug 12, 9 PM $ 0.0000575
+0.00%
$ 10,518 $ 198
Aug 12, 8 PM $ 0.0000575
+0.00%
$ 10,518 $ 317
Aug 12, 7 PM $ 0.0000575
+0.00%
$ 10,518 $ 317
Aug 12, 6 PM $ 0.0000575
+0.00%
$ 10,518 $ 317
Aug 12, 5 PM $ 0.0000575
+0.00%
$ 10,518 $ 317
Aug 12, 4 PM $ 0.0000549
+0.00%
$ 10,053 $ 242
Aug 12, 3 PM $ 0.0000549
+0.00%
$ 10,053 $ 268
Aug 12, 2 PM $ 0.0000549
+0.00%
$ 10,053 $ 268
Aug 12, 1 PM $ 0.0000549
+0.00%
$ 10,053 $ 268
Aug 12, 12 PM $ 0.0000549
+0.00%
$ 10,053 $ 275
Aug 12, 11 AM $ 0.0000549
+0.00%
$ 10,053 $ 282
Aug 12, 10 AM $ 0.0000549
+0.00%
$ 10,053 $ 288
Aug 12, 9 AM $ 0.0000549
+0.00%
$ 10,053 $ 295
Aug 12, 8 AM $ 0.0000549
-9.93%
$ 10,053 $ 301
Aug 12, 7 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 6 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 5 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 4 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 3 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 2 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 1 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 12, 12 AM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 11, 11 PM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 11, 10 PM $ 0.000061
+0.00%
$ 11,162 $ 0
Aug 11, 9 PM $ 0.000061
+6.12%
$ 11,162 $ 0
Aug 11, 8 PM $ 0.0000575
+0.00%
$ 10,518 $ 101
Aug 11, 7 PM $ 0.0000575
+0.00%
$ 10,518 $ 101
Aug 11, 6 PM $ 0.0000575
+0.00%
$ 10,518 $ 101
Aug 11, 5 PM $ 0.0000575
+0.00%
$ 10,518 $ 101
Aug 11, 4 PM $ 0.0000575
+4.87%
$ 10,518 $ 101
Aug 11, 3 PM $ 0.0000548
+0.00%
$ 10,030 $ 75
Aug 11, 2 PM $ 0.0000548
+0.00%
$ 10,030 $ 75
Aug 11, 1 PM $ 0.0000548
+0.00%
$ 10,030 $ 75
Aug 11, 12 PM $ 0.0000548
+0.00%
$ 10,032 $ 68
Aug 11, 11 AM $ 0.0000548
+110.92%
$ 10,035 $ 62
Aug 11, 10 AM $ 0.000026
+0.00%
$ 4,758 $ 0.0001
Aug 11, 9 AM $ 0.000026
+0.00%
$ 4,758 $ 0.0001
Aug 11, 8 AM $ 0.000026
-54.77%
$ 4,758 $ 0.0001
Aug 11, 7 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 6 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 5 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 4 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 3 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 2 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 1 AM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 11, 12 AM $ 0.000058
+0.00%
$ 10,610 $ 13