InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.103
+0.03%
$ 18.87 million $ 1.23 million
Apr 10, 11 PM $ 0.103
+0.01%
$ 18.86 million $ 1.23 million
Apr 10, 10 PM $ 0.103
+0.02%
$ 18.86 million $ 1.23 million
Apr 10, 9 PM $ 0.103
+0.00%
$ 18.86 million $ 1.23 million
Apr 10, 8 PM $ 0.103
+0.00%
$ 18.86 million $ 1.23 million
Apr 10, 7 PM $ 0.103
+0.03%
$ 18.86 million $ 1.23 million
Apr 10, 6 PM $ 0.103
-0.01%
$ 18.85 million $ 1.23 million
Apr 10, 5 PM $ 0.103
+0.02%
$ 18.85 million $ 1.24 million
Apr 10, 4 PM $ 0.103
+0.01%
$ 18.85 million $ 1.24 million
Apr 10, 3 PM $ 0.103
+0.03%
$ 18.85 million $ 1.24 million
Apr 10, 2 PM $ 0.103
-0.08%
$ 18.84 million $ 1.24 million
Apr 10, 1 PM $ 0.103
+0.07%
$ 18.86 million $ 1.24 million
Apr 10, 12 PM $ 0.103
-0.10%
$ 18.84 million $ 1.23 million
Apr 10, 11 AM $ 0.103
+0.09%
$ 18.86 million $ 1.24 million
Apr 10, 10 AM $ 0.103
+0.06%
$ 18.85 million $ 1.24 million
Apr 10, 9 AM $ 0.103
-0.13%
$ 18.83 million $ 1.23 million
Apr 10, 8 AM $ 0.103
-0.04%
$ 18.86 million $ 1.2 million
Apr 10, 7 AM $ 0.103
+0.06%
$ 18.87 million $ 1.22 million
Apr 10, 6 AM $ 0.103
-0.05%
$ 18.85 million $ 1.18 million
Apr 10, 5 AM $ 0.103
+0.03%
$ 18.86 million $ 1.16 million
Apr 10, 4 AM $ 0.103
+0.01%
$ 18.86 million $ 1.14 million
Apr 10, 3 AM $ 0.103
+0.03%
$ 18.86 million $ 1.12 million
Apr 10, 2 AM $ 0.103
-0.04%
$ 18.85 million $ 1.1 million
Apr 10, 1 AM $ 0.103
-0.01%
$ 18.86 million $ 1.08 million
Apr 10, 12 AM $ 0.103
+0.08%
$ 18.86 million $ 1.07 million
Apr 9, 11 PM $ 0.103
+0.00%
$ 18.85 million $ 1.05 million
Apr 9, 10 PM $ 0.103
-0.01%
$ 18.85 million $ 1.03 million
Apr 9, 9 PM $ 0.103
+0.00%
$ 18.85 million $ 1.02 million
Apr 9, 8 PM $ 0.103
-0.03%
$ 18.85 million $ 1 million
Apr 9, 7 PM $ 0.103
-0.01%
$ 18.85 million $ 987,460
Apr 9, 6 PM $ 0.103
-0.02%
$ 18.85 million $ 974,565
Apr 9, 5 PM $ 0.103
+0.01%
$ 18.86 million $ 954,622
Apr 9, 4 PM $ 0.103
+0.05%
$ 18.86 million $ 939,446
Apr 9, 3 PM $ 0.103
-0.02%
$ 18.85 million $ 919,793
Apr 9, 2 PM $ 0.103
+0.01%
$ 18.85 million $ 906,865
Apr 9, 1 PM $ 0.103
+0.09%
$ 18.85 million $ 892,933
Apr 9, 12 PM $ 0.103
-0.05%
$ 18.83 million $ 885,953
Apr 9, 11 AM $ 0.103
+3.65%
$ 18.84 million $ 871,247
Apr 9, 10 AM $ 0.0993
-1.31%
$ 18.18 million $ 843,488
Apr 9, 9 AM $ 0.101
+3.26%
$ 18.39 million $ 834,840
Apr 9, 8 AM $ 0.0974
-5.13%
$ 17.82 million $ 850,341
Apr 9, 7 AM $ 0.103
-0.30%
$ 18.79 million $ 813,844
Apr 9, 6 AM $ 0.103
+0.00%
$ 18.84 million $ 822,387
Apr 9, 5 AM $ 0.103
+0.14%
$ 18.85 million $ 829,135
Apr 9, 4 AM $ 0.103
+0.06%
$ 18.82 million $ 830,249
Apr 9, 3 AM $ 0.103
-0.08%
$ 18.81 million $ 839,255
Apr 9, 2 AM $ 0.103
-0.09%
$ 18.82 million $ 844,661
Apr 9, 1 AM $ 0.103
+0.16%
$ 18.84 million $ 848,905
Apr 9, 12 AM $ 0.103
-0.06%
$ 18.81 million $ 849,145
Apr 8, 11 PM $ 0.103
-0.03%
$ 18.82 million $ 853,745