InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0423
+16.73%
$ 7.2 million $ 2.3 million
Aug 11 $ 0.0363
-20.28%
$ 6.64 million $ 3.67 million
Aug 4 $ 0.0452
-13.27%
$ 8.32 million $ 5.73 million
Jul 28 $ 0.0515
+0.71%
$ 9.53 million $ 8.85 million
Jul 21 $ 0.0529
+1.62%
$ 9.35 million $ 4.43 million
Jul 14 $ 0.0512
+5.65%
$ 9.54 million $ 5 million
Jul 7 $ 0.0482
+0.18%
$ 8.86 million $ 5.06 million
Jun 30 $ 0.0471
+2.09%
$ 8.9 million $ 3.09 million
Jun 23 $ 0.0464
-4.35%
$ 8.42 million $ 2.01 million
Jun 16 $ 0.0472
-6.56%
$ 8.89 million $ 2.46 million
Jun 9 $ 0.0512
+58.43%
$ 9.24 million $ 2.66 million
Jun 2 $ 0.0305
-1.80%
$ 5.92 million $ 1.45 million
May 26 $ 0.0309
+18.09%
$ 5.68 million $ 2.2 million
May 19 $ 0.0255
+28.67%
$ 4.8 million $ 1.99 million
May 12 $ 0.0198
+2.83%
$ 3.62 million $ 1.96 million
Download