InitVerse Historical Data

INI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000695
-0.35%
$ 127,204 $ 354,737
Jul 7, 4 AM $ 0.0007
-1.10%
$ 128,027 $ 342,483
Jul 7, 3 AM $ 0.000707
-0.90%
$ 129,445 $ 334,865
Jul 7, 2 AM $ 0.000714
-1.14%
$ 130,745 $ 332,020
Jul 7, 1 AM $ 0.000724
-0.93%
$ 132,457 $ 326,184
Jul 7, 12 AM $ 0.00073
-0.08%
$ 133,636 $ 313,774
Jul 6, 11 PM $ 0.000733
+0.09%
$ 134,077 $ 287,341
Jul 6, 10 PM $ 0.000731
+0.04%
$ 133,736 $ 252,574
Jul 6, 9 PM $ 0.000733
+0.29%
$ 134,176 $ 219,333
Jul 6, 8 PM $ 0.000731
-0.17%
$ 133,722 $ 189,791
Jul 6, 7 PM $ 0.000732
-0.17%
$ 134,016 $ 162,843
Jul 6, 6 PM $ 0.000732
-0.47%
$ 134,024 $ 130,206
Jul 6, 5 PM $ 0.000735
+0.42%
$ 134,505 $ 107,920
Jul 6, 4 PM $ 0.000732
-0.56%
$ 133,967 $ 80,536
Jul 6, 3 PM $ 0.000738
-0.05%
$ 135,087 $ 55,300
Jul 6, 2 PM $ 0.00074
-1.02%
$ 135,325 $ 37,034
Jul 6, 1 PM $ 0.000749
+0.23%
$ 137,023 $ 22,529
Jul 6, 12 PM $ 0.000746
-0.16%
$ 136,549 $ 8,484
Jul 6, 11 AM $ 0.000749
-0.02%
$ 137,038 $ 507
Jul 6, 10 AM $ 0.000749
+0.00%
$ 137,060 $ 375
Jul 6, 4 AM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 6, 3 AM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 6, 2 AM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 6, 1 AM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 6, 12 AM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 5, 11 PM $ 0.000884
+0.00%
$ 161,763 $ 317
Jul 5, 10 PM $ 0.000884
-1.89%
$ 161,763 $ 317
Jul 5, 9 PM $ 0.000901
+0.00%
$ 164,874 $ 272
Jul 5, 8 PM $ 0.000901
-2.28%
$ 164,874 $ 292
Jul 5, 7 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 6 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 5 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 4 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 3 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 2 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 1 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 12 PM $ 0.000922
+0.00%
$ 168,717 $ 267
Jul 5, 6 AM $ 0.000978
+0.00%
$ 178,964 $ 25
Jul 5, 5 AM $ 0.000978
+0.00%
$ 178,964 $ 25
Jul 5, 4 AM $ 0.000978
+0.00%
$ 178,964 $ 20
Jul 5, 3 AM $ 0.000978
+0.00%
$ 178,964 $ 22
Jul 5, 2 AM $ 0.000978
+0.00%
$ 178,964 $ 22
Jul 5, 1 AM $ 0.000978
+0.00%
$ 178,964 $ 22
Jul 5, 12 AM $ 0.000978
+0.00%
$ 178,964 $ 30
Jul 4, 11 PM $ 0.000978
+0.00%
$ 178,964 $ 35
Jul 4, 10 PM $ 0.000978
+0.00%
$ 178,964 $ 35
Jul 4, 9 PM $ 0.000978
-1.01%
$ 178,964 $ 35
Jul 4, 8 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 7 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 6 PM $ 0.000988
+0.00%
$ 180,794 $ 15