InitVerse Historical Data

INI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 7 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 6 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 5 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 4 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 3 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 2 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 1 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 12 PM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 11 AM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 10 AM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 9 AM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 8 AM $ 0.000988
+0.00%
$ 180,794 $ 15
Jul 4, 7 AM $ 0.000988
+0.00%
$ 180,794 $ 20
Jul 4, 6 AM $ 0.000988
+0.00%
$ 180,794 $ 25
Jul 4, 5 AM $ 0.000988
+0.00%
$ 180,794 $ 29
Jul 4, 4 AM $ 0.000988
+0.00%
$ 180,794 $ 29
Jul 4, 3 AM $ 0.000988
+0.00%
$ 180,794 $ 27
Jul 4, 2 AM $ 0.000988
+0.00%
$ 180,794 $ 33
Jul 4, 1 AM $ 0.000988
-1.00%
$ 180,794 $ 33
Jul 4, 12 AM $ 0.000998
+0.50%
$ 182,624 $ 25
Jul 3, 11 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 10 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 9 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 8 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 7 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 6 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 5 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 4 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 3 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 2 PM $ 0.000993
+0.00%
$ 181,709 $ 19
Jul 3, 1 PM $ 0.000993
+0.00%
$ 181,709 $ 115
Jul 3, 12 PM $ 0.000993
+0.00%
$ 181,709 $ 304
Jul 3, 11 AM $ 0.000993
+0.00%
$ 181,709 $ 304
Jul 3, 10 AM $ 0.000993
+0.00%
$ 181,709 $ 304
Jul 3, 9 AM $ 0.000993
+0.00%
$ 181,709 $ 304
Jul 3, 8 AM $ 0.000993
+0.00%
$ 181,709 $ 304
Jul 3, 7 AM $ 0.000993
+0.51%
$ 181,709 $ 299
Jul 3, 6 AM $ 0.000988
+0.00%
$ 180,794 $ 294
Jul 3, 5 AM $ 0.000988
+0.00%
$ 180,794 $ 290
Jul 3, 4 AM $ 0.000988
+0.00%
$ 180,794 $ 290
Jul 3, 3 AM $ 0.000988
+0.51%
$ 180,794 $ 295
Jul 3, 2 AM $ 0.000983
+0.00%
$ 179,879 $ 289
Jul 3, 1 AM $ 0.000983
+0.00%
$ 179,879 $ 289
Jul 3, 12 AM $ 0.000983
+0.00%
$ 179,879 $ 289
Jul 2, 11 PM $ 0.000983
+0.00%
$ 179,879 $ 307
Jul 2, 10 PM $ 0.000983
+0.00%
$ 179,879 $ 307
Jul 2, 9 PM $ 0.000983
+0.00%
$ 179,879 $ 307
Jul 2, 8 PM $ 0.000983
+0.00%
$ 179,879 $ 307
Jul 2, 7 PM $ 0.000983
+0.00%
$ 179,879 $ 318