Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000779
-20.02%
$142,549 $2,600
Jun 20, 2026 $0.000977
-7.66%
$178,781 $5,780
Jun 19, 2026 $0.0012
+0.93%
$219,039 $5,056
Jun 18, 2026 $0.00118
+0.85%
$216,111 $4,419
Jun 17, 2026 $0.00118
-0.67%
$216,843 $3,016
Jun 16, 2026 $0.00119
-3.08%
$218,673 $4,105
Jun 15, 2026 $0.00125
-4.50%
$229,103 $5,555
Jun 14, 2026 $0.00128
-9.33%
$239,900 $6,017
Jun 13, 2026 $0.00147
+22.46%
$269,361 $5,883
Jun 12, 2026 $0.00115
+4.36%
$210,256 $4,935
Jun 11, 2026 $0.00115
-17.79%
$210,621 $3,292
Jun 10, 2026 $0.00145
-64.72%
$265,335 $7,829
Jun 9, 2026 $0.0041
+32.41%
$750,509 $24,751
Jun 8, 2026 $0.00309
-48.42%
$565,476 $44,439
Jun 7, 2026 $0.00599
-6.17%
$1.1 million $65,806
Jun 6, 2026 $0.00641
-50.40%
$1.17 million $96,148
Jun 5, 2026 $0.0132
-23.16%
$2.41 million $19,641
Jun 4, 2026 $0.0158
-4.25%
$2.9 million $191,359
Jun 3, 2026 $0.0165
+0.09%
$3.02 million $193,921
Jun 2, 2026 $0.0165
+8.72%
$3.01 million $197,905
Jun 1, 2026 $0.0152
-0.04%
$2.77 million $182,757
May 31, 2026 $0.0152
-2.74%
$2.77 million $178,288
May 30, 2026 $0.0156
-3.87%
$2.86 million $194,887
May 29, 2026 $0.0163
-2.25%
$2.98 million $219,890
May 28, 2026 $0.0166
+7.94%
$3.05 million $183,911
May 27, 2026 $0.0154
+2.01%
$2.82 million $197,106
May 26, 2026 $0.0151
-8.73%
$2.76 million $154,761
May 25, 2026 $0.0167
-49.87%
$3.05 million $275,904
May 24, 2026 $0.0332
-29.46%
$6.01 million $437,715
May 23, 2026 $0.0471
-5.55%
$8.62 million $591,205
May 22, 2026 $0.0499
-21.55%
$9.13 million $638,322
May 21, 2026 $0.0636
-25.07%
$11.64 million $645,007
May 20, 2026 $0.0849
-32.66%
$15.53 million $866,327
May 19, 2026 $0.126
-3.82%
$23.07 million $1.14 million
May 18, 2026 $0.131
-0.06%
$23.98 million $1.24 million
May 17, 2026 $0.131
-0.24%
$24 million $1.29 million
May 16, 2026 $0.132
+0.24%
$24.07 million $1.25 million
May 15, 2026 $0.131
-0.35%
$24.02 million $1.24 million
May 14, 2026 $0.132
+1.20%
$24.1 million $1.23 million
May 13, 2026 $0.13
+2.76%
$23.84 million $1.38 million
May 12, 2026 $0.127
+0.08%
$23.2 million $1.17 million
May 11, 2026 $0.127
+0.19%
$23.19 million $1.23 million
May 10, 2026 $0.126
-0.88%
$23.14 million $1.21 million
May 9, 2026 $0.128
+0.06%
$23.35 million $1.23 million
May 8, 2026 $0.127
-0.45%
$23.33 million $1.32 million
May 7, 2026 $0.128
+0.01%
$23.43 million $1.02 million
May 6, 2026 $0.128
-0.02%
$23.43 million $1.02 million
May 5, 2026 $0.128
-1.44%
$23.44 million $1.28 million
May 4, 2026 $0.13
+4.11%
$23.78 million $1.16 million
May 3, 2026 $0.125
-0.17%
$22.84 million $1.22 million