InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.113
-0.21%
$ 20.61 million $ 1.26 million
Feb 26, 2026 $ 0.113
+4.30%
$ 20.65 million $ 1.19 million
Feb 25, 2026 $ 0.108
-5.86%
$ 19.79 million $ 886,095
Feb 24, 2026 $ 0.115
-1.61%
$ 21.02 million $ 660,851
Feb 23, 2026 $ 0.117
-2.70%
$ 21.37 million $ 782,013
Feb 22, 2026 $ 0.12
+0.42%
$ 21.96 million $ 1.15 million
Feb 21, 2026 $ 0.12
+0.09%
$ 21.87 million $ 1.01 million
Feb 20, 2026 $ 0.119
-0.61%
$ 21.85 million $ 880,018
Feb 19, 2026 $ 0.12
-0.66%
$ 21.99 million $ 1.05 million
Feb 18, 2026 $ 0.121
-0.16%
$ 22.13 million $ 1.21 million
Feb 17, 2026 $ 0.121
+1.87%
$ 22.17 million $ 1.49 million
Feb 16, 2026 $ 0.119
-1.72%
$ 21.76 million $ 563,171
Feb 15, 2026 $ 0.121
+0.07%
$ 22.13 million $ 1.26 million
Feb 14, 2026 $ 0.121
+0.09%
$ 22.12 million $ 1.27 million
Feb 13, 2026 $ 0.121
-1.49%
$ 22.11 million $ 1.21 million
Feb 12, 2026 $ 0.123
+1.86%
$ 22.44 million $ 1.32 million
Feb 11, 2026 $ 0.12
-0.42%
$ 22.03 million $ 1.16 million
Feb 10, 2026 $ 0.121
-0.10%
$ 22.12 million $ 1.32 million
Feb 9, 2026 $ 0.121
-0.26%
$ 22.16 million $ 1.33 million
Feb 8, 2026 $ 0.121
-1.17%
$ 22.2 million $ 1.28 million
Feb 7, 2026 $ 0.123
+0.51%
$ 22.46 million $ 1.31 million
Feb 6, 2026 $ 0.122
+1.14%
$ 22.34 million $ 1.01 million
Feb 5, 2026 $ 0.12
-0.61%
$ 22.04 million $ 918,714
Feb 4, 2026 $ 0.121
-0.82%
$ 22.16 million $ 1.17 million
Feb 3, 2026 $ 0.122
-0.03%
$ 22.34 million $ 1.25 million
Feb 2, 2026 $ 0.122
+0.85%
$ 22.35 million $ 1.21 million
Feb 1, 2026 $ 0.121
-2.43%
$ 22.14 million $ 1.25 million
Jan 31, 2026 $ 0.124
-0.81%
$ 22.69 million $ 1.33 million
Jan 30, 2026 $ 0.125
+3.05%
$ 22.87 million $ 1.2 million
Jan 29, 2026 $ 0.121
+2.44%
$ 22.2 million $ 1.19 million
Jan 28, 2026 $ 0.118
+0.53%
$ 21.68 million $ 1.33 million
Jan 27, 2026 $ 0.118
-1.84%
$ 21.6 million $ 1.07 million
Jan 26, 2026 $ 0.12
+9.64%
$ 22 million $ 1.51 million
Jan 25, 2026 $ 0.11
-6.24%
$ 20.08 million $ 1.42 million
Jan 24, 2026 $ 0.117
-0.58%
$ 21.41 million $ 1.45 million
Jan 23, 2026 $ 0.118
-0.64%
$ 21.54 million $ 1.41 million
Jan 22, 2026 $ 0.118
-0.97%
$ 21.67 million $ 1.47 million
Jan 21, 2026 $ 0.12
+1.41%
$ 21.88 million $ 646,196
Jan 20, 2026 $ 0.118
-1.91%
$ 21.58 million $ 1.1 million
Jan 19, 2026 $ 0.12
+0.35%
$ 22 million $ 1.46 million
Jan 18, 2026 $ 0.12
+3.49%
$ 21.92 million $ 1.44 million
Jan 17, 2026 $ 0.116
-3.09%
$ 21.18 million $ 1.27 million
Jan 16, 2026 $ 0.119
+0.48%
$ 21.82 million $ 1.45 million
Jan 15, 2026 $ 0.119
-2.20%
$ 21.74 million $ 1.38 million
Jan 14, 2026 $ 0.121
-3.04%
$ 22.26 million $ 1.6 million
Jan 13, 2026 $ 0.125
-3.94%
$ 22.92 million $ 1.5 million
Jan 12, 2026 $ 0.13
+9.23%
$ 23.87 million $ 1.59 million
Jan 11, 2026 $ 0.119
-0.39%
$ 21.84 million $ 1.3 million
Jan 10, 2026 $ 0.12
-0.28%
$ 21.93 million $ 1.29 million
Jan 9, 2026 $ 0.12
+0.27%
$ 21.99 million $ 1.29 million