InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0168
-0.08%
$ 3.08 million $ 194,472
Jun 2, 7 PM $ 0.0168
+0.01%
$ 3.08 million $ 193,979
Jun 2, 6 PM $ 0.0168
-0.91%
$ 3.08 million $ 193,797
Jun 2, 5 PM $ 0.017
-2.16%
$ 3.11 million $ 193,304
Jun 2, 4 PM $ 0.0174
-0.36%
$ 3.18 million $ 192,642
Jun 2, 3 PM $ 0.018
+5.36%
$ 3.29 million $ 190,456
Jun 2, 2 PM $ 0.0171
-3.12%
$ 3.13 million $ 189,615
Jun 2, 1 PM $ 0.0177
+9.18%
$ 3.24 million $ 191,261
Jun 2, 12 PM $ 0.0162
-0.19%
$ 2.97 million $ 192,141
Jun 2, 11 AM $ 0.0163
-0.22%
$ 2.98 million $ 189,795
Jun 2, 10 AM $ 0.0163
-0.06%
$ 2.97 million $ 189,594
Jun 2, 9 AM $ 0.0163
-0.71%
$ 2.98 million $ 188,282
Jun 2, 8 AM $ 0.0164
+0.19%
$ 3 million $ 188,211
Jun 2, 7 AM $ 0.0164
-0.13%
$ 3 million $ 186,979
Jun 2, 6 AM $ 0.0164
+0.55%
$ 3 million $ 186,116
Jun 2, 5 AM $ 0.0164
+6.79%
$ 2.99 million $ 186,807
Jun 2, 4 AM $ 0.0153
+1.69%
$ 2.8 million $ 184,115
Jun 2, 3 AM $ 0.0151
+0.04%
$ 2.76 million $ 182,752
Jun 2, 2 AM $ 0.0151
-0.44%
$ 2.76 million $ 183,153
Jun 2, 1 AM $ 0.0152
+0.11%
$ 2.77 million $ 182,435
Jun 2, 12 AM $ 0.0151
-0.09%
$ 2.77 million $ 182,323
Jun 1, 11 PM $ 0.0152
+0.55%
$ 2.77 million $ 182,757
Jun 1, 10 PM $ 0.0151
+0.12%
$ 2.76 million $ 182,907
Jun 1, 9 PM $ 0.0151
+0.02%
$ 2.76 million $ 182,788
Jun 1, 8 PM $ 0.0151
-0.46%
$ 2.76 million $ 183,187
Jun 1, 7 PM $ 0.0153
+0.78%
$ 2.79 million $ 182,964
Jun 1, 6 PM $ 0.0151
+0.61%
$ 2.77 million $ 182,383
Jun 1, 5 PM $ 0.015
-0.08%
$ 2.75 million $ 182,550
Jun 1, 4 PM $ 0.0151
+0.79%
$ 2.76 million $ 182,215
Jun 1, 3 PM $ 0.0149
-0.13%
$ 2.73 million $ 184,657
Jun 1, 2 PM $ 0.015
-0.03%
$ 2.74 million $ 185,877
Jun 1, 1 PM $ 0.015
-1.92%
$ 2.74 million $ 185,707
Jun 1, 12 PM $ 0.0152
-2.10%
$ 2.78 million $ 179,019
Jun 1, 11 AM $ 0.0158
+3.83%
$ 2.9 million $ 176,466
Jun 1, 10 AM $ 0.0153
-0.11%
$ 2.79 million $ 175,024
Jun 1, 9 AM $ 0.0152
-0.10%
$ 2.78 million $ 174,884
Jun 1, 8 AM $ 0.0152
-0.10%
$ 2.78 million $ 174,781
Jun 1, 7 AM $ 0.0153
+0.13%
$ 2.79 million $ 174,776
Jun 1, 6 AM $ 0.0152
-0.28%
$ 2.79 million $ 176,445
Jun 1, 5 AM $ 0.0153
+0.09%
$ 2.79 million $ 175,876
Jun 1, 4 AM $ 0.0152
+1.11%
$ 2.79 million $ 177,069
Jun 1, 3 AM $ 0.0151
+0.22%
$ 2.76 million $ 177,540
Jun 1, 2 AM $ 0.0151
-0.05%
$ 2.76 million $ 177,393
Jun 1, 1 AM $ 0.0151
+0.57%
$ 2.76 million $ 177,577
Jun 1, 12 AM $ 0.015
-1.16%
$ 2.74 million $ 178,235
May 31, 11 PM $ 0.0152
+0.05%
$ 2.78 million $ 178,288
May 31, 10 PM $ 0.0152
+0.32%
$ 2.78 million $ 178,899
May 31, 9 PM $ 0.0152
-0.25%
$ 2.78 million $ 179,091
May 31, 8 PM $ 0.0152
-0.02%
$ 2.78 million $ 179,144
May 31, 7 PM $ 0.0152
-0.16%
$ 2.77 million $ 179,454