InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 10 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 9 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 8 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 7 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 6 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 5 PM $ 0.000058
+0.00%
$ 10,610 $ 13
Aug 10, 4 PM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 3 PM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 2 PM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 1 PM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 12 PM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 11 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 10 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 9 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 8 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 7 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 6 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 5 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 4 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 3 AM $ 0.000058
+0.00%
$ 10,610 $ 24
Aug 10, 2 AM $ 0.000058
-1.29%
$ 10,610 $ 24
Aug 10, 1 AM $ 0.0000587
+0.00%
$ 10,749 $ 11
Aug 10, 12 AM $ 0.0000587
+0.00%
$ 10,749 $ 11
Aug 9, 11 PM $ 0.0000587
+0.00%
$ 10,749 $ 18
Aug 9, 10 PM $ 0.0000587
+0.00%
$ 10,749 $ 18
Aug 9, 9 PM $ 0.0000587
+0.00%
$ 10,749 $ 98
Aug 9, 8 PM $ 0.0000587
+0.00%
$ 10,749 $ 98
Aug 9, 7 PM $ 0.0000587
+0.00%
$ 10,749 $ 98
Aug 9, 6 PM $ 0.0000587
+0.00%
$ 10,749 $ 98
Aug 9, 5 PM $ 0.0000587
-0.03%
$ 10,749 $ 98
Aug 9, 4 PM $ 0.0000588
+0.00%
$ 10,752 $ 87
Aug 9, 3 PM $ 0.0000588
+0.00%
$ 10,752 $ 87
Aug 9, 2 PM $ 0.0000588
+0.00%
$ 10,752 $ 87
Aug 9, 1 PM $ 0.0000588
+0.00%
$ 10,752 $ 142
Aug 9, 12 PM $ 0.0000588
+0.00%
$ 10,752 $ 142
Aug 9, 11 AM $ 0.0000588
+0.00%
$ 10,752 $ 142
Aug 9, 10 AM $ 0.0000588
+0.00%
$ 10,752 $ 142
Aug 9, 9 AM $ 0.0000588
+0.00%
$ 10,752 $ 142
Aug 9, 8 AM $ 0.0000588
+0.00%
$ 10,752 $ 158
Aug 9, 7 AM $ 0.0000588
-34.71%
$ 10,752 $ 158
Aug 9, 6 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 5 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 4 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 3 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 2 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 1 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 9, 12 AM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 8, 11 PM $ 0.00009
+0.00%
$ 16,469 $ 0.0001
Aug 8, 10 PM $ 0.00009
+95.23%
$ 16,469 $ 0.0001