InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.103
-0.03%
$ 18.82 million $ 853,745
Apr 8, 10 PM $ 0.103
-0.06%
$ 18.83 million $ 858,811
Apr 8, 9 PM $ 0.103
+0.00%
$ 18.84 million $ 856,927
Apr 8, 8 PM $ 0.103
+0.00%
$ 18.84 million $ 862,208
Apr 8, 7 PM $ 0.103
+0.00%
$ 18.84 million $ 869,114
Apr 8, 6 PM $ 0.103
+0.07%
$ 18.84 million $ 872,641
Apr 8, 5 PM $ 0.103
+0.09%
$ 18.83 million $ 876,439
Apr 8, 4 PM $ 0.103
-0.15%
$ 18.81 million $ 878,972
Apr 8, 3 PM $ 0.103
+0.00%
$ 18.84 million $ 883,284
Apr 8, 2 PM $ 0.103
+0.01%
$ 18.84 million $ 885,609
Apr 8, 1 PM $ 0.103
+1.01%
$ 18.84 million $ 886,348
Apr 8, 12 PM $ 0.102
-1.00%
$ 18.65 million $ 881,837
Apr 8, 11 AM $ 0.103
+0.11%
$ 18.84 million $ 882,365
Apr 8, 10 AM $ 0.103
-0.18%
$ 18.82 million $ 883,301
Apr 8, 9 AM $ 0.103
+0.07%
$ 18.85 million $ 881,784
Apr 8, 8 AM $ 0.103
-0.06%
$ 18.84 million $ 886,147
Apr 8, 7 AM $ 0.103
-0.15%
$ 18.85 million $ 895,895
Apr 8, 6 AM $ 0.103
+0.02%
$ 18.88 million $ 894,833
Apr 8, 5 AM $ 0.103
+0.09%
$ 18.88 million $ 888,802
Apr 8, 4 AM $ 0.103
+0.04%
$ 18.86 million $ 872,369
Apr 8, 3 AM $ 0.103
-0.08%
$ 18.85 million $ 852,167
Apr 8, 2 AM $ 0.103
+0.00%
$ 18.87 million $ 844,335
Apr 8, 1 AM $ 0.103
-0.03%
$ 18.87 million $ 840,424
Apr 8, 12 AM $ 0.103
-0.07%
$ 18.87 million $ 845,325
Apr 7, 11 PM $ 0.103
-0.03%
$ 18.89 million $ 845,918
Apr 7, 10 PM $ 0.103
+0.17%
$ 18.89 million $ 851,405
Apr 7, 9 PM $ 0.103
-0.20%
$ 18.86 million $ 852,851
Apr 7, 8 PM $ 0.103
+0.30%
$ 18.9 million $ 853,991
Apr 7, 7 PM $ 0.103
-0.21%
$ 18.84 million $ 853,306
Apr 7, 6 PM $ 0.103
-0.02%
$ 18.88 million $ 852,485
Apr 7, 5 PM $ 0.103
-0.14%
$ 18.89 million $ 851,622
Apr 7, 4 PM $ 0.103
-0.10%
$ 18.91 million $ 852,830
Apr 7, 3 PM $ 0.103
+0.26%
$ 18.93 million $ 853,038
Apr 7, 2 PM $ 0.103
-0.21%
$ 18.88 million $ 852,217
Apr 7, 1 PM $ 0.103
+0.33%
$ 18.93 million $ 851,006
Apr 7, 12 PM $ 0.103
+0.10%
$ 18.86 million $ 852,118
Apr 7, 11 AM $ 0.103
+0.03%
$ 18.84 million $ 852,392
Apr 7, 10 AM $ 0.103
+0.04%
$ 18.84 million $ 855,047
Apr 7, 9 AM $ 0.103
-0.09%
$ 18.83 million $ 854,802
Apr 7, 8 AM $ 0.103
-0.07%
$ 18.85 million $ 849,426
Apr 7, 7 AM $ 0.103
+0.04%
$ 18.86 million $ 847,271
Apr 7, 6 AM $ 0.103
-0.01%
$ 18.85 million $ 845,867
Apr 7, 5 AM $ 0.103
-0.13%
$ 18.86 million $ 850,847
Apr 7, 4 AM $ 0.103
+0.08%
$ 18.88 million $ 862,765
Apr 7, 3 AM $ 0.103
-0.07%
$ 18.87 million $ 879,755
Apr 7, 2 AM $ 0.103
+0.00%
$ 18.88 million $ 883,661
Apr 7, 1 AM $ 0.103
+0.13%
$ 18.88 million $ 882,479
Apr 7, 12 AM $ 0.103
+0.01%
$ 18.86 million $ 879,088
Apr 6, 11 PM $ 0.103
-0.10%
$ 18.85 million $ 874,561
Apr 6, 10 PM $ 0.103
-0.02%
$ 18.87 million $ 874,275