InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00009
+95.23%
$ 16,469 $ 0.0001
Aug 8, 9 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 8 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 7 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 6 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 5 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 4 PM $ 0.0000461
+0.00%
$ 8,436 $ 82
Aug 8, 3 PM $ 0.0000461
+0.00%
$ 8,436 $ 84
Aug 8, 2 PM $ 0.0000461
+3.32%
$ 8,436 $ 84
Aug 8, 1 PM $ 0.0000446
+0.00%
$ 8,165 $ 36
Aug 8, 12 PM $ 0.0000446
+0.00%
$ 8,165 $ 61
Aug 8, 11 AM $ 0.0000446
+0.00%
$ 8,165 $ 66
Aug 8, 10 AM $ 0.0000446
+0.00%
$ 8,165 $ 66
Aug 8, 9 AM $ 0.0000446
-0.09%
$ 8,165 $ 66
Aug 8, 8 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 7 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 6 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 5 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 4 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 3 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 2 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 1 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 8, 12 AM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 7, 11 PM $ 0.0000447
+0.00%
$ 8,172 $ 70
Aug 7, 10 PM $ 0.0000447
-3.12%
$ 8,172 $ 70
Aug 7, 9 PM $ 0.0000461
+0.00%
$ 8,436 $ 59
Aug 7, 8 PM $ 0.0000461
+0.00%
$ 8,436 $ 178
Aug 7, 7 PM $ 0.0000461
+0.00%
$ 8,436 $ 253
Aug 7, 6 PM $ 0.0000461
+0.00%
$ 8,436 $ 253
Aug 7, 5 PM $ 0.0000461
+0.00%
$ 8,436 $ 253
Aug 7, 4 PM $ 0.0000461
+0.00%
$ 8,436 $ 253
Aug 7, 3 PM $ 0.0000461
+0.00%
$ 8,436 $ 251
Aug 7, 2 PM $ 0.0000461
+0.00%
$ 8,436 $ 251
Aug 7, 1 PM $ 0.0000461
-1.91%
$ 8,436 $ 250
Aug 7, 12 PM $ 0.000047
+1.91%
$ 8,601 $ 0
Aug 7, 11 AM $ 0.0000461
+0.00%
$ 8,439 $ 221
Aug 7, 10 AM $ 0.0000461
+0.00%
$ 8,439 $ 221
Aug 7, 9 AM $ 0.0000461
+50.13%
$ 8,439 $ 226
Aug 7, 8 AM $ 0.0000307
+0.00%
$ 5,621 $ 205
Aug 7, 7 AM $ 0.0000307
+0.00%
$ 5,621 $ 205
Aug 7, 6 AM $ 0.0000307
+0.00%
$ 5,621 $ 205
Aug 7, 5 AM $ 0.0000307
+80.71%
$ 5,621 $ 205
Aug 7, 4 AM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 7, 3 AM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 7, 2 AM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 7, 1 AM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 7, 12 AM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 6, 11 PM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 6, 10 PM $ 0.000017
+0.00%
$ 3,111 $ 0
Aug 6, 9 PM $ 0.000017
+0.00%
$ 3,111 $ 0