InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.103
-0.10%
$ 18.85 million $ 874,561
Apr 6, 10 PM $ 0.103
-0.02%
$ 18.87 million $ 874,275
Apr 6, 9 PM $ 0.103
-0.11%
$ 18.88 million $ 877,265
Apr 6, 8 PM $ 0.103
+0.17%
$ 18.9 million $ 877,316
Apr 6, 7 PM $ 0.103
-0.01%
$ 18.86 million $ 873,374
Apr 6, 6 PM $ 0.103
-0.13%
$ 18.87 million $ 875,000
Apr 6, 5 PM $ 0.103
+0.11%
$ 18.89 million $ 874,015
Apr 6, 4 PM $ 0.103
-0.10%
$ 18.87 million $ 874,595
Apr 6, 3 PM $ 0.103
+0.16%
$ 18.89 million $ 879,776
Apr 6, 2 PM $ 0.103
+0.13%
$ 18.87 million $ 878,278
Apr 6, 1 PM $ 0.103
-0.13%
$ 18.85 million $ 889,674
Apr 6, 12 PM $ 0.103
+0.03%
$ 18.87 million $ 890,603
Apr 6, 11 AM $ 0.103
-0.05%
$ 18.87 million $ 894,260
Apr 6, 10 AM $ 0.103
+0.07%
$ 18.87 million $ 889,059
Apr 6, 9 AM $ 0.103
+0.10%
$ 18.86 million $ 897,690
Apr 6, 8 AM $ 0.103
-0.04%
$ 18.84 million $ 898,602
Apr 6, 7 AM $ 0.103
-0.69%
$ 18.85 million $ 894,000
Apr 6, 6 AM $ 0.104
-0.07%
$ 18.98 million $ 897,983
Apr 6, 5 AM $ 0.104
-0.06%
$ 18.99 million $ 896,487
Apr 6, 4 AM $ 0.104
+0.09%
$ 19.01 million $ 904,809
Apr 6, 3 AM $ 0.104
-0.05%
$ 18.99 million $ 910,565
Apr 6, 2 AM $ 0.104
-0.03%
$ 19 million $ 909,489
Apr 6, 1 AM $ 0.104
+0.02%
$ 19.01 million $ 899,866
Apr 6, 12 AM $ 0.104
-0.15%
$ 19.01 million $ 902,577
Apr 5, 11 PM $ 0.104
-0.02%
$ 19.03 million $ 908,559
Apr 5, 10 PM $ 0.104
-0.18%
$ 19.04 million $ 905,470
Apr 5, 9 PM $ 0.104
+0.55%
$ 19.07 million $ 902,332
Apr 5, 8 PM $ 0.104
-0.83%
$ 18.97 million $ 896,738
Apr 5, 7 PM $ 0.105
-0.96%
$ 19.13 million $ 898,154
Apr 5, 6 PM $ 0.106
-0.24%
$ 19.31 million $ 899,525
Apr 5, 5 PM $ 0.106
-0.11%
$ 19.36 million $ 901,031
Apr 5, 4 PM $ 0.106
+0.08%
$ 19.38 million $ 905,750
Apr 5, 3 PM $ 0.106
-0.11%
$ 19.36 million $ 900,471
Apr 5, 2 PM $ 0.106
-1.92%
$ 19.39 million $ 898,822
Apr 5, 1 PM $ 0.108
+0.36%
$ 19.77 million $ 889,335
Apr 5, 12 PM $ 0.108
-0.33%
$ 19.69 million $ 885,834
Apr 5, 11 AM $ 0.108
-0.01%
$ 19.76 million $ 887,084
Apr 5, 10 AM $ 0.108
-0.01%
$ 19.76 million $ 885,604
Apr 5, 9 AM $ 0.108
+0.02%
$ 19.76 million $ 881,080
Apr 5, 8 AM $ 0.108
+0.03%
$ 19.76 million $ 878,601
Apr 5, 7 AM $ 0.108
-0.03%
$ 19.75 million $ 892,068
Apr 5, 6 AM $ 0.108
-0.05%
$ 19.76 million $ 889,283
Apr 5, 5 AM $ 0.108
+0.09%
$ 19.77 million $ 890,281
Apr 5, 4 AM $ 0.108
-0.04%
$ 19.75 million $ 888,438
Apr 5, 3 AM $ 0.108
+0.00%
$ 19.76 million $ 887,247
Apr 5, 2 AM $ 0.108
-0.04%
$ 19.76 million $ 891,757
Apr 5, 1 AM $ 0.108
+0.06%
$ 19.77 million $ 900,430
Apr 5, 12 AM $ 0.108
-0.03%
$ 19.76 million $ 900,330
Apr 4, 11 PM $ 0.108
+0.06%
$ 19.76 million $ 896,565
Apr 4, 10 PM $ 0.108
-0.08%
$ 19.75 million $ 896,045