InitVerse Historical Data

INI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.124
-0.30%
$ 22.73 million $ 1.42 million
Jan 12, 8 AM $ 0.125
+0.17%
$ 22.8 million $ 1.43 million
Jan 12, 7 AM $ 0.124
-0.08%
$ 22.76 million $ 1.42 million
Jan 12, 6 AM $ 0.124
-0.31%
$ 22.78 million $ 1.41 million
Jan 12, 5 AM $ 0.125
+2.39%
$ 22.85 million $ 1.4 million
Jan 12, 4 AM $ 0.122
+0.97%
$ 22.32 million $ 1.36 million
Jan 12, 3 AM $ 0.121
+1.11%
$ 22.11 million $ 1.33 million
Jan 12, 2 AM $ 0.12
+0.67%
$ 21.86 million $ 1.31 million
Jan 12, 1 AM $ 0.119
-0.40%
$ 21.74 million $ 1.31 million
Jan 12, 12 AM $ 0.119
-0.12%
$ 21.82 million $ 1.31 million
Jan 11, 11 PM $ 0.119
+0.33%
$ 21.84 million $ 1.3 million
Jan 11, 10 PM $ 0.119
+0.00%
$ 21.77 million $ 1.29 million
Jan 11, 9 PM $ 0.119
-0.10%
$ 21.77 million $ 1.3 million
Jan 11, 8 PM $ 0.119
+0.31%
$ 21.8 million $ 1.3 million
Jan 11, 7 PM $ 0.119
-0.33%
$ 21.73 million $ 1.3 million
Jan 11, 6 PM $ 0.119
+0.02%
$ 21.8 million $ 1.3 million
Jan 11, 5 PM $ 0.119
-0.05%
$ 21.8 million $ 1.31 million
Jan 11, 4 PM $ 0.119
-0.12%
$ 21.81 million $ 1.31 million
Jan 11, 3 PM $ 0.119
+0.12%
$ 21.84 million $ 1.3 million
Jan 11, 2 PM $ 0.119
-0.04%
$ 21.82 million $ 1.3 million
Jan 11, 1 PM $ 0.119
+0.34%
$ 21.82 million $ 1.31 million
Jan 11, 12 PM $ 0.119
-0.07%
$ 21.75 million $ 1.3 million
Jan 11, 11 AM $ 0.119
-0.31%
$ 21.78 million $ 1.29 million
Jan 11, 10 AM $ 0.119
-0.52%
$ 21.84 million $ 1.28 million
Jan 11, 9 AM $ 0.12
+0.65%
$ 21.95 million $ 1.28 million
Jan 11, 8 AM $ 0.119
-0.61%
$ 21.81 million $ 1.27 million
Jan 11, 7 AM $ 0.12
+0.30%
$ 21.93 million $ 1.27 million
Jan 11, 6 AM $ 0.12
+0.10%
$ 21.88 million $ 1.27 million
Jan 11, 5 AM $ 0.119
-0.27%
$ 21.85 million $ 1.27 million
Jan 11, 4 AM $ 0.12
-0.11%
$ 21.91 million $ 1.28 million
Jan 11, 3 AM $ 0.12
+0.01%
$ 21.93 million $ 1.28 million
Jan 11, 2 AM $ 0.12
+0.43%
$ 21.95 million $ 1.29 million
Jan 11, 1 AM $ 0.119
-0.34%
$ 21.85 million $ 1.28 million
Jan 11, 12 AM $ 0.12
-0.03%
$ 21.93 million $ 1.29 million
Jan 10, 11 PM $ 0.12
-0.06%
$ 21.93 million $ 1.29 million
Jan 10, 10 PM $ 0.12
-0.01%
$ 21.95 million $ 1.29 million
Jan 10, 9 PM $ 0.12
+0.08%
$ 21.96 million $ 1.29 million
Jan 10, 8 PM $ 0.12
+0.25%
$ 21.94 million $ 1.29 million
Jan 10, 7 PM $ 0.12
-0.26%
$ 21.89 million $ 1.29 million
Jan 10, 6 PM $ 0.12
+0.24%
$ 21.93 million $ 1.29 million
Jan 10, 5 PM $ 0.119
-0.16%
$ 21.87 million $ 1.28 million
Jan 10, 4 PM $ 0.12
+0.13%
$ 21.91 million $ 1.28 million
Jan 10, 3 PM $ 0.12
-0.05%
$ 21.91 million $ 1.29 million
Jan 10, 2 PM $ 0.12
+0.83%
$ 21.91 million $ 1.29 million
Jan 10, 1 PM $ 0.119
-0.66%
$ 21.73 million $ 1.27 million
Jan 10, 12 PM $ 0.12
-0.11%
$ 21.88 million $ 1.27 million
Jan 10, 11 AM $ 0.12
+0.36%
$ 21.91 million $ 1.28 million
Jan 10, 10 AM $ 0.119
-0.17%
$ 21.85 million $ 1.29 million
Jan 10, 9 AM $ 0.12
-0.07%
$ 21.89 million $ 1.28 million
Jan 10, 8 AM $ 0.12
-0.22%
$ 21.9 million $ 1.28 million