InitVerse Historical Data

INI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.12
-0.07%
$ 21.89 million $ 1.28 million
Jan 10, 8 AM $ 0.12
-0.22%
$ 21.9 million $ 1.28 million
Jan 10, 7 AM $ 0.12
-0.19%
$ 21.95 million $ 1.28 million
Jan 10, 6 AM $ 0.12
+0.34%
$ 21.98 million $ 1.28 million
Jan 10, 5 AM $ 0.12
-0.41%
$ 21.91 million $ 1.29 million
Jan 10, 4 AM $ 0.12
-0.12%
$ 22 million $ 1.28 million
Jan 10, 3 AM $ 0.12
+0.12%
$ 22.04 million $ 1.28 million
Jan 10, 2 AM $ 0.12
-0.07%
$ 22 million $ 1.28 million
Jan 10, 1 AM $ 0.12
+0.24%
$ 22.01 million $ 1.29 million
Jan 10, 12 AM $ 0.12
-0.20%
$ 21.95 million $ 1.3 million
Jan 9, 11 PM $ 0.12
+0.00%
$ 21.99 million $ 1.29 million
Jan 9, 10 PM $ 0.12
+0.08%
$ 21.99 million $ 1.29 million
Jan 9, 9 PM $ 0.12
-0.20%
$ 21.97 million $ 1.29 million
Jan 9, 8 PM $ 0.12
+0.00%
$ 22.01 million $ 1.29 million
Jan 9, 7 PM $ 0.12
+0.02%
$ 22.01 million $ 1.29 million
Jan 9, 6 PM $ 0.12
+0.38%
$ 22 million $ 1.29 million
Jan 9, 5 PM $ 0.12
-0.07%
$ 21.92 million $ 1.28 million
Jan 9, 4 PM $ 0.12
-0.25%
$ 21.93 million $ 1.28 million
Jan 9, 3 PM $ 0.12
-0.01%
$ 22.01 million $ 1.28 million
Jan 9, 2 PM $ 0.12
+0.32%
$ 22 million $ 1.29 million
Jan 9, 1 PM $ 0.12
-0.38%
$ 21.93 million $ 1.29 million
Jan 9, 12 PM $ 0.12
+0.06%
$ 22.01 million $ 1.29 million
Jan 9, 11 AM $ 0.12
+0.26%
$ 22 million $ 1.28 million
Jan 9, 10 AM $ 0.12
-0.23%
$ 21.96 million $ 1.27 million
Jan 9, 9 AM $ 0.12
-0.08%
$ 22.01 million $ 1.27 million
Jan 9, 8 AM $ 0.12
-0.13%
$ 22.02 million $ 1.28 million
Jan 9, 7 AM $ 0.121
-0.31%
$ 22.06 million $ 1.28 million
Jan 9, 6 AM $ 0.121
+0.08%
$ 22.13 million $ 1.29 million
Jan 9, 5 AM $ 0.121
-0.11%
$ 22.11 million $ 1.29 million
Jan 9, 4 AM $ 0.121
-0.37%
$ 22.14 million $ 1.29 million
Jan 9, 3 AM $ 0.121
-0.05%
$ 22.22 million $ 1.3 million
Jan 9, 2 AM $ 0.121
+0.45%
$ 22.22 million $ 1.31 million
Jan 9, 1 AM $ 0.121
+0.84%
$ 22.12 million $ 1.3 million
Jan 9, 12 AM $ 0.12
+0.01%
$ 21.93 million $ 1.28 million
Jan 8, 11 PM $ 0.12
+0.13%
$ 21.93 million $ 1.29 million
Jan 8, 10 PM $ 0.12
-0.11%
$ 21.9 million $ 1.29 million
Jan 8, 9 PM $ 0.12
+0.12%
$ 21.93 million $ 1.28 million
Jan 8, 8 PM $ 0.12
-0.21%
$ 21.91 million $ 1.27 million
Jan 8, 7 PM $ 0.12
+0.10%
$ 21.96 million $ 1.27 million
Jan 8, 6 PM $ 0.12
+0.15%
$ 21.95 million $ 1.26 million
Jan 8, 5 PM $ 0.12
-0.30%
$ 21.91 million $ 1.26 million
Jan 8, 4 PM $ 0.12
+0.13%
$ 21.97 million $ 1.26 million
Jan 8, 3 PM $ 0.12
+0.68%
$ 21.95 million $ 1.26 million
Jan 8, 2 PM $ 0.119
-0.14%
$ 21.8 million $ 1.26 million
Jan 8, 1 PM $ 0.119
-0.43%
$ 21.83 million $ 1.25 million
Jan 8, 12 PM $ 0.12
-0.01%
$ 21.94 million $ 1.25 million
Jan 8, 11 AM $ 0.12
-0.19%
$ 21.94 million $ 1.25 million
Jan 8, 10 AM $ 0.12
-0.90%
$ 21.98 million $ 1.26 million
Jan 8, 9 AM $ 0.121
-0.30%
$ 22.17 million $ 1.25 million
Jan 8, 8 AM $ 0.121
-0.16%
$ 22.23 million $ 1.25 million