InitVerse Historical Data

INI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.121
-0.16%
$ 22.23 million $ 1.25 million
Jan 8, 7 AM $ 0.122
+0.93%
$ 22.27 million $ 1.25 million
Jan 8, 6 AM $ 0.121
-0.61%
$ 22.06 million $ 1.25 million
Jan 8, 5 AM $ 0.121
-0.10%
$ 22.2 million $ 1.24 million
Jan 8, 4 AM $ 0.121
-0.26%
$ 22.23 million $ 1.23 million
Jan 8, 3 AM $ 0.122
+0.43%
$ 22.28 million $ 1.22 million
Jan 8, 2 AM $ 0.121
-0.09%
$ 22.19 million $ 1.23 million
Jan 8, 1 AM $ 0.121
-0.76%
$ 22.21 million $ 1.24 million
Jan 8, 12 AM $ 0.122
+0.72%
$ 22.38 million $ 1.25 million
Jan 7, 11 PM $ 0.121
+0.81%
$ 22.22 million $ 1.25 million
Jan 7, 10 PM $ 0.12
+0.00%
$ 22.04 million $ 1.24 million
Jan 7, 9 PM $ 0.12
+0.05%
$ 22.04 million $ 1.22 million
Jan 7, 8 PM $ 0.12
+0.14%
$ 22.03 million $ 1.22 million
Jan 7, 7 PM $ 0.12
-0.11%
$ 22 million $ 1.22 million
Jan 7, 6 PM $ 0.12
-0.22%
$ 22.03 million $ 1.22 million
Jan 7, 5 PM $ 0.121
-0.19%
$ 22.07 million $ 1.22 million
Jan 7, 4 PM $ 0.121
-0.42%
$ 22.12 million $ 1.22 million
Jan 7, 3 PM $ 0.121
+0.59%
$ 22.21 million $ 1.22 million
Jan 7, 2 PM $ 0.121
-0.77%
$ 22.08 million $ 1.23 million
Jan 7, 1 PM $ 0.122
-0.13%
$ 22.25 million $ 1.24 million
Jan 7, 12 PM $ 0.122
+0.07%
$ 22.28 million $ 1.24 million
Jan 7, 11 AM $ 0.122
-0.17%
$ 22.26 million $ 1.25 million
Jan 7, 10 AM $ 0.122
+0.38%
$ 22.3 million $ 1.25 million
Jan 7, 9 AM $ 0.121
+0.05%
$ 22.22 million $ 1.26 million
Jan 7, 8 AM $ 0.121
-0.53%
$ 22.21 million $ 1.26 million
Jan 7, 7 AM $ 0.122
-0.06%
$ 22.33 million $ 1.28 million
Jan 7, 6 AM $ 0.122
-0.07%
$ 22.34 million $ 1.28 million
Jan 7, 5 AM $ 0.122
+0.13%
$ 22.35 million $ 1.29 million
Jan 7, 4 AM $ 0.122
-1.02%
$ 22.32 million $ 1.31 million
Jan 7, 3 AM $ 0.123
+0.82%
$ 22.56 million $ 1.31 million
Jan 7, 2 AM $ 0.122
+2.15%
$ 22.37 million $ 1.31 million
Jan 7, 1 AM $ 0.12
+0.61%
$ 21.9 million $ 1.29 million
Jan 7, 12 AM $ 0.119
-0.37%
$ 21.77 million $ 1.29 million
Jan 6, 11 PM $ 0.119
-0.41%
$ 21.85 million $ 1.29 million
Jan 6, 10 PM $ 0.12
-0.02%
$ 21.94 million $ 1.3 million
Jan 6, 9 PM $ 0.12
+0.24%
$ 21.94 million $ 1.32 million
Jan 6, 8 PM $ 0.12
-0.43%
$ 21.89 million $ 1.34 million
Jan 6, 7 PM $ 0.12
+0.13%
$ 21.99 million $ 1.34 million
Jan 6, 6 PM $ 0.12
+0.02%
$ 21.96 million $ 1.35 million
Jan 6, 5 PM $ 0.12
-0.03%
$ 21.95 million $ 1.36 million
Jan 6, 4 PM $ 0.12
-0.03%
$ 21.96 million $ 1.35 million
Jan 6, 3 PM $ 0.12
+0.20%
$ 21.96 million $ 1.36 million
Jan 6, 2 PM $ 0.12
-0.21%
$ 21.92 million $ 1.36 million
Jan 6, 1 PM $ 0.12
-0.08%
$ 21.96 million $ 1.36 million
Jan 6, 12 PM $ 0.12
-0.16%
$ 21.98 million $ 1.38 million
Jan 6, 11 AM $ 0.12
-0.27%
$ 22.02 million $ 1.38 million
Jan 6, 10 AM $ 0.121
+0.62%
$ 22.08 million $ 1.4 million
Jan 6, 9 AM $ 0.12
-0.45%
$ 21.95 million $ 1.4 million
Jan 6, 8 AM $ 0.12
-0.06%
$ 22.04 million $ 1.4 million
Jan 6, 7 AM $ 0.121
-0.46%
$ 22.05 million $ 1.39 million