InitVerse Historical Data

INI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0849
-0.78%
$ 15.54 million $ 1.36 million
Nov 18, 2025 $ 0.0858
+0.19%
$ 15.66 million $ 1.26 million
Nov 17, 2025 $ 0.0857
+7.09%
$ 15.71 million $ 1.28 million
Nov 16, 2025 $ 0.0778
-0.24%
$ 14.64 million $ 1.32 million
Nov 15, 2025 $ 0.0782
+6.35%
$ 14.28 million $ 1.8 million
Nov 14, 2025 $ 0.0734
+6.16%
$ 13.45 million $ 1.48 million
Nov 13, 2025 $ 0.0694
+21.91%
$ 12.65 million $ 1.54 million
Nov 12, 2025 $ 0.0569
-5.74%
$ 10.41 million $ 1.43 million
Nov 11, 2025 $ 0.0603
+18.10%
$ 11.04 million $ 1.53 million
Nov 10, 2025 $ 0.0511
+11.79%
$ 9.35 million $ 1.42 million
Nov 9, 2025 $ 0.0457
+11.94%
$ 8.37 million $ 837,637
Nov 8, 2025 $ 0.0409
+7.69%
$ 7.48 million $ 820,280
Nov 7, 2025 $ 0.038
+10.84%
$ 6.95 million $ 729,585
Nov 6, 2025 $ 0.0343
+0.98%
$ 6.27 million $ 650,929
Nov 5, 2025 $ 0.0339
-0.09%
$ 6.21 million $ 415,781
Nov 4, 2025 $ 0.034
+4.03%
$ 6.21 million $ 444,022
Nov 3, 2025 $ 0.0326
-0.20%
$ 5.97 million $ 523,916
Nov 2, 2025 $ 0.0327
-4.22%
$ 5.98 million $ 450,501
Nov 1, 2025 $ 0.0341
+1.65%
$ 6.25 million $ 489,665
Oct 31, 2025 $ 0.0337
-0.34%
$ 6.14 million $ 517,685
Oct 30, 2025 $ 0.0332
-0.11%
$ 6.2 million $ 530,859
Oct 29, 2025 $ 0.0333
+1.12%
$ 6.09 million $ 527,297
Oct 28, 2025 $ 0.0329
-0.27%
$ 6.02 million $ 481,357
Oct 27, 2025 $ 0.0331
-2.70%
$ 6.06 million $ 249,284
Oct 26, 2025 $ 0.034
-2.77%
$ 6.21 million $ 293,690
Oct 25, 2025 $ 0.035
-0.37%
$ 6.4 million $ 271,784
Oct 24, 2025 $ 0.0349
+1.59%
$ 6.4 million $ 299,100
Oct 23, 2025 $ 0.0343
-0.10%
$ 6.29 million $ 287,958
Oct 22, 2025 $ 0.0347
+0.90%
$ 6.29 million $ 296,630
Oct 21, 2025 $ 0.0344
-2.49%
$ 6.28 million $ 306,911
Oct 20, 2025 $ 0.0352
-5.87%
$ 6.45 million $ 281,761
Oct 19, 2025 $ 0.0374
-1.72%
$ 6.85 million $ 302,588
Oct 18, 2025 $ 0.0381
+4.17%
$ 6.98 million $ 330,448
Oct 17, 2025 $ 0.0365
-2.23%
$ 6.7 million $ 196,265
Oct 16, 2025 $ 0.0372
+0.65%
$ 6.83 million $ 282,278
Oct 15, 2025 $ 0.0368
-0.11%
$ 6.77 million $ 323,122
Oct 14, 2025 $ 0.0353
+4.00%
$ 6.33 million $ 357,821
Oct 13, 2025 $ 0.0339
+2.81%
$ 6.2 million $ 265,790
Oct 12, 2025 $ 0.0331
+3.46%
$ 6.06 million $ 313,812
Oct 11, 2025 $ 0.032
+1.94%
$ 5.85 million $ 300,797
Oct 10, 2025 $ 0.0314
+0.65%
$ 5.74 million $ 291,903
Oct 9, 2025 $ 0.0311
-1.66%
$ 5.7 million $ 295,996
Oct 8, 2025 $ 0.0321
+0.94%
$ 5.88 million $ 294,095
Oct 7, 2025 $ 0.0318
-0.25%
$ 5.83 million $ 203,445
Oct 6, 2025 $ 0.0322
+3.11%
$ 5.9 million $ 280,070
Oct 5, 2025 $ 0.0313
-1.31%
$ 5.72 million $ 297,798
Oct 4, 2025 $ 0.0317
+1.87%
$ 5.79 million $ 338,749
Oct 3, 2025 $ 0.0313
-3.37%
$ 5.69 million $ 457,141
Oct 2, 2025 $ 0.0324
+0.08%
$ 5.92 million $ 512,926
Oct 1, 2025 $ 0.0324
-0.83%
$ 5.92 million $ 577,904