InitVerse Historical Data

INI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.108
-0.08%
$ 19.75 million $ 896,045
Apr 4, 9 PM $ 0.108
-0.01%
$ 19.77 million $ 895,349
Apr 4, 8 PM $ 0.108
+0.02%
$ 19.77 million $ 898,932
Apr 4, 7 PM $ 0.108
+0.15%
$ 19.77 million $ 899,015
Apr 4, 6 PM $ 0.108
-0.14%
$ 19.74 million $ 897,231
Apr 4, 5 PM $ 0.108
-0.02%
$ 19.76 million $ 898,770
Apr 4, 4 PM $ 0.108
+0.03%
$ 19.77 million $ 891,060
Apr 4, 3 PM $ 0.108
+0.01%
$ 19.76 million $ 891,792
Apr 4, 2 PM $ 0.108
+0.09%
$ 19.76 million $ 895,978
Apr 4, 1 PM $ 0.108
-0.10%
$ 19.74 million $ 899,546
Apr 4, 12 PM $ 0.108
+0.00%
$ 19.76 million $ 899,425
Apr 4, 11 AM $ 0.108
-0.05%
$ 19.76 million $ 901,442
Apr 4, 10 AM $ 0.108
+0.03%
$ 19.77 million $ 897,281
Apr 4, 9 AM $ 0.108
+0.04%
$ 19.77 million $ 889,799
Apr 4, 8 AM $ 0.108
+0.24%
$ 19.76 million $ 888,210
Apr 4, 7 AM $ 0.108
-0.28%
$ 19.71 million $ 892,155
Apr 4, 6 AM $ 0.108
-0.05%
$ 19.76 million $ 896,138
Apr 4, 5 AM $ 0.108
+0.04%
$ 19.77 million $ 894,757
Apr 4, 4 AM $ 0.108
-0.01%
$ 19.77 million $ 894,967
Apr 4, 3 AM $ 0.108
+0.00%
$ 19.77 million $ 894,957
Apr 4, 2 AM $ 0.108
+0.01%
$ 19.77 million $ 892,687
Apr 4, 1 AM $ 0.108
-0.05%
$ 19.76 million $ 898,516
Apr 4, 12 AM $ 0.108
+0.04%
$ 19.77 million $ 892,320
Apr 3, 11 PM $ 0.108
+0.04%
$ 19.76 million $ 878,132
Apr 3, 10 PM $ 0.108
-0.08%
$ 19.76 million $ 875,038
Apr 3, 9 PM $ 0.108
+0.06%
$ 19.77 million $ 875,641
Apr 3, 8 PM $ 0.108
+0.17%
$ 19.76 million $ 870,580
Apr 3, 7 PM $ 0.108
-0.18%
$ 19.73 million $ 868,953
Apr 3, 6 PM $ 0.108
-0.04%
$ 19.76 million $ 870,994
Apr 3, 5 PM $ 0.108
+0.12%
$ 19.77 million $ 868,908
Apr 3, 4 PM $ 0.108
+0.04%
$ 19.75 million $ 872,535
Apr 3, 3 PM $ 0.108
+0.10%
$ 19.74 million $ 875,474
Apr 3, 2 PM $ 0.108
+0.19%
$ 19.72 million $ 874,272
Apr 3, 1 PM $ 0.108
-0.21%
$ 19.68 million $ 869,340
Apr 3, 12 PM $ 0.108
+0.18%
$ 19.72 million $ 876,948
Apr 3, 11 AM $ 0.108
-0.34%
$ 19.69 million $ 872,834
Apr 3, 10 AM $ 0.108
-0.02%
$ 19.75 million $ 880,328
Apr 3, 9 AM $ 0.108
+0.00%
$ 19.76 million $ 897,504
Apr 3, 8 AM $ 0.108
+0.15%
$ 19.76 million $ 896,601
Apr 3, 7 AM $ 0.108
-0.17%
$ 19.73 million $ 882,936
Apr 3, 6 AM $ 0.108
+0.01%
$ 19.76 million $ 882,179
Apr 3, 5 AM $ 0.108
-0.05%
$ 19.76 million $ 885,413
Apr 3, 4 AM $ 0.108
+0.03%
$ 19.77 million $ 887,667
Apr 3, 3 AM $ 0.108
-0.04%
$ 19.76 million $ 888,123
Apr 3, 2 AM $ 0.108
+1.21%
$ 19.77 million $ 884,947
Apr 3, 1 AM $ 0.107
-1.17%
$ 19.54 million $ 875,472
Apr 3, 12 AM $ 0.108
+0.03%
$ 19.77 million $ 879,740
Apr 2, 11 PM $ 0.108
-0.05%
$ 19.76 million $ 897,686
Apr 2, 10 PM $ 0.108
+0.04%
$ 19.77 million $ 892,567
Apr 2, 9 PM $ 0.108
-0.08%
$ 19.76 million $ 863,720