InitVerse Historical Data

INI Page 5
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:38 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:33 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:28 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:23 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:18 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:13 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:08 PM $ 0.000029
+0.00%
$ 5,307 $ 7
12:03 PM $ 0.000029
+0.00%
$ 5,307 $ 7
11:58 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:53 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:48 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:43 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:38 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:33 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:28 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:23 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:18 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:13 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:08 AM $ 0.000029
+0.00%
$ 5,307 $ 7
11:03 AM $ 0.000029
+0.00%
$ 5,307 $ 7
10:58 AM $ 0.000029
+0.00%
$ 5,307 $ 7
10:53 AM $ 0.000029
+0.00%
$ 5,307 $ 7
10:48 AM $ 0.000029
+0.00%
$ 5,307 $ 7
10:43 AM $ 0.000029
+0.00%
$ 5,307 $ 7
10:37 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:32 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:27 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:22 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:17 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:12 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:07 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
10:02 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:57 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:52 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:47 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:42 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:37 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:32 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:27 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:22 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:17 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:12 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:07 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
9:02 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
8:57 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
8:52 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
8:47 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
8:42 AM $ 0.0000575
+0.00%
$ 10,518 $ 75
8:37 AM $ 0.0000575
+0.00%
$ 10,518 $ 75