InitVerse Historical Data

INI Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00677
+4.17%
$ 1.19 million $ 85,429
2:49 AM $ 0.0065
+0.00%
$ 1.19 million $ 85,555
2:48 AM $ 0.0065
+0.00%
$ 1.19 million $ 85,555
2:47 AM $ 0.0065
+0.00%
$ 1.19 million $ 85,555
2:46 AM $ 0.0065
+0.00%
$ 1.19 million $ 85,567
2:45 AM $ 0.0065
+0.00%
$ 1.19 million $ 85,588
2:44 AM $ 0.00641
+0.00%
$ 1.17 million $ 85,902
2:43 AM $ 0.00641
+0.00%
$ 1.17 million $ 85,902
2:42 AM $ 0.00641
+0.00%
$ 1.17 million $ 85,932
2:41 AM $ 0.00641
+0.00%
$ 1.17 million $ 85,932
2:40 AM $ 0.00641
-1.02%
$ 1.17 million $ 86,112
2:39 AM $ 0.00648
+0.00%
$ 1.19 million $ 86,112
2:38 AM $ 0.00648
+0.00%
$ 1.19 million $ 86,122
2:37 AM $ 0.00648
+0.00%
$ 1.19 million $ 86,122
2:36 AM $ 0.00648
+0.00%
$ 1.19 million $ 86,124
2:35 AM $ 0.00648
+0.73%
$ 1.19 million $ 86,126
2:34 AM $ 0.00643
+0.00%
$ 1.18 million $ 86,352
2:33 AM $ 0.00643
+0.00%
$ 1.18 million $ 86,352
2:32 AM $ 0.00643
+0.00%
$ 1.18 million $ 86,356
2:31 AM $ 0.00643
+0.00%
$ 1.18 million $ 86,356
2:30 AM $ 0.00643
-0.27%
$ 1.18 million $ 86,556
2:29 AM $ 0.00645
+0.00%
$ 1.18 million $ 86,556
2:28 AM $ 0.00645
+0.00%
$ 1.18 million $ 86,556
2:27 AM $ 0.00645
+0.00%
$ 1.18 million $ 86,569
2:26 AM $ 0.00645
+0.00%
$ 1.18 million $ 86,569
2:25 AM $ 0.00645
+0.00%
$ 1.18 million $ 86,594
2:24 AM $ 0.00638
+0.00%
$ 1.17 million $ 86,786
2:23 AM $ 0.00638
+0.00%
$ 1.17 million $ 86,786
2:22 AM $ 0.00638
+0.00%
$ 1.17 million $ 86,802
2:21 AM $ 0.00638
+0.00%
$ 1.17 million $ 86,802
2:20 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,234
2:19 AM $ 0.00643
+0.00%
$ 1.18 million $ 87,234
2:18 AM $ 0.00644
+0.00%
$ 1.18 million $ 87,234
2:17 AM $ 0.00644
+0.00%
$ 1.18 million $ 87,262
2:16 AM $ 0.00643
+0.00%
$ 1.18 million $ 87,262
2:15 AM $ 0.00643
+0.88%
$ 1.18 million $ 87,271
2:14 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,484
2:13 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,484
2:12 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,508
2:11 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,508
2:10 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,886
2:09 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,886
2:08 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,882
2:07 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,882
2:06 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,895
2:05 AM $ 0.00638
+0.00%
$ 1.17 million $ 87,923
2:04 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,121
2:03 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,121
2:02 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,164
2:01 AM $ 0.00642
+0.00%
$ 1.18 million $ 88,164