InitVerse Historical Data

INI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.12
-0.06%
$ 22.04 million $ 1.4 million
Jan 6, 7 AM $ 0.121
-0.46%
$ 22.05 million $ 1.39 million
Jan 6, 6 AM $ 0.121
+0.60%
$ 22.15 million $ 1.39 million
Jan 6, 5 AM $ 0.12
-0.27%
$ 22.02 million $ 1.4 million
Jan 6, 4 AM $ 0.121
-0.32%
$ 22.08 million $ 1.39 million
Jan 6, 3 AM $ 0.121
+1.50%
$ 22.15 million $ 1.39 million
Jan 6, 2 AM $ 0.119
-0.69%
$ 21.82 million $ 1.38 million
Jan 6, 1 AM $ 0.12
+0.14%
$ 21.97 million $ 1.4 million
Jan 6, 12 AM $ 0.12
+0.02%
$ 21.94 million $ 1.39 million
Jan 5, 11 PM $ 0.12
+0.08%
$ 21.93 million $ 1.39 million
Jan 5, 10 PM $ 0.12
-0.32%
$ 21.89 million $ 1.41 million
Jan 5, 9 PM $ 0.12
+0.32%
$ 21.98 million $ 1.4 million
Jan 5, 8 PM $ 0.12
-0.19%
$ 21.92 million $ 1.4 million
Jan 5, 7 PM $ 0.12
-0.01%
$ 21.95 million $ 1.4 million
Jan 5, 6 PM $ 0.12
-0.15%
$ 21.97 million $ 1.4 million
Jan 5, 5 PM $ 0.12
-0.64%
$ 22 million $ 1.4 million
Jan 5, 4 PM $ 0.121
-0.45%
$ 22.13 million $ 1.4 million
Jan 5, 3 PM $ 0.122
+0.08%
$ 22.23 million $ 1.39 million
Jan 5, 2 PM $ 0.121
-0.01%
$ 22.2 million $ 1.4 million
Jan 5, 1 PM $ 0.121
+0.36%
$ 22.2 million $ 1.39 million
Jan 5, 12 PM $ 0.121
-0.22%
$ 22.12 million $ 1.37 million
Jan 5, 11 AM $ 0.121
+1.90%
$ 22.18 million $ 1.38 million
Jan 5, 10 AM $ 0.119
-0.05%
$ 21.75 million $ 1.36 million
Jan 5, 9 AM $ 0.119
-0.60%
$ 21.78 million $ 1.35 million
Jan 5, 8 AM $ 0.12
+0.03%
$ 21.89 million $ 1.36 million
Jan 5, 7 AM $ 0.12
-1.04%
$ 21.89 million $ 1.37 million
Jan 5, 6 AM $ 0.121
-0.94%
$ 22.13 million $ 1.37 million
Jan 5, 5 AM $ 0.122
-0.32%
$ 22.33 million $ 1.35 million
Jan 5, 4 AM $ 0.122
-0.16%
$ 22.4 million $ 1.36 million
Jan 5, 3 AM $ 0.123
+0.41%
$ 22.45 million $ 1.36 million
Jan 5, 2 AM $ 0.122
+0.59%
$ 22.35 million $ 1.37 million
Jan 5, 1 AM $ 0.121
-0.43%
$ 22.22 million $ 1.35 million
Jan 5, 12 AM $ 0.122
-0.05%
$ 22.31 million $ 1.37 million
Jan 4, 11 PM $ 0.122
+2.19%
$ 22.32 million $ 1.37 million
Jan 4, 10 PM $ 0.119
-1.06%
$ 21.85 million $ 1.35 million
Jan 4, 9 PM $ 0.121
-0.17%
$ 22.08 million $ 1.34 million
Jan 4, 8 PM $ 0.121
-0.16%
$ 22.12 million $ 1.34 million
Jan 4, 7 PM $ 0.121
-0.21%
$ 22.16 million $ 1.34 million
Jan 4, 6 PM $ 0.121
-0.18%
$ 22.2 million $ 1.35 million
Jan 4, 5 PM $ 0.122
-0.12%
$ 22.24 million $ 1.35 million
Jan 4, 4 PM $ 0.122
-0.27%
$ 22.28 million $ 1.35 million
Jan 4, 3 PM $ 0.122
-0.03%
$ 22.33 million $ 1.35 million
Jan 4, 2 PM $ 0.122
-0.35%
$ 22.35 million $ 1.37 million
Jan 4, 1 PM $ 0.123
+0.34%
$ 22.42 million $ 1.38 million
Jan 4, 12 PM $ 0.122
-0.29%
$ 22.35 million $ 1.38 million
Jan 4, 11 AM $ 0.123
+0.84%
$ 22.42 million $ 1.37 million
Jan 4, 10 AM $ 0.121
-0.36%
$ 22.23 million $ 1.38 million
Jan 4, 9 AM $ 0.122
+0.10%
$ 22.3 million $ 1.38 million
Jan 4, 8 AM $ 0.122
+0.03%
$ 22.28 million $ 1.38 million
Jan 4, 7 AM $ 0.122
-1.78%
$ 22.26 million $ 1.41 million