InitVerse Historical Data

INI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.122
+0.03%
$ 22.28 million $ 1.38 million
Jan 4, 7 AM $ 0.122
-1.78%
$ 22.26 million $ 1.41 million
Jan 4, 6 AM $ 0.124
-0.38%
$ 22.67 million $ 1.42 million
Jan 4, 5 AM $ 0.124
+1.26%
$ -- $ 1.43 million
Jan 4, 4 AM $ 0.123
-1.56%
$ -- $ 1.43 million
Jan 4, 3 AM $ 0.125
+2.21%
$ -- $ 1.44 million
Jan 4, 2 AM $ 0.122
-0.30%
$ -- $ 1.44 million
Jan 4, 1 AM $ 0.122
+1.12%
$ -- $ 1.44 million
Jan 4, 12 AM $ 0.121
-0.54%
$ -- $ 1.43 million
Jan 3, 11 PM $ 0.122
-0.27%
$ 22.28 million $ 1.44 million
Jan 3, 10 PM $ 0.122
-0.08%
$ 22.34 million $ 1.44 million
Jan 3, 9 PM $ 0.122
-0.56%
$ 22.36 million $ 1.45 million
Jan 3, 8 PM $ 0.123
+0.26%
$ 22.48 million $ 1.45 million
Jan 3, 7 PM $ 0.123
+0.19%
$ 22.42 million $ 1.45 million
Jan 3, 6 PM $ 0.122
+0.01%
$ 22.38 million $ 1.45 million
Jan 3, 5 PM $ 0.122
-0.49%
$ 22.38 million $ 1.44 million
Jan 3, 4 PM $ 0.123
+0.29%
$ 22.49 million $ 1.45 million
Jan 3, 3 PM $ 0.123
+0.62%
$ 22.42 million $ 1.45 million
Jan 3, 2 PM $ 0.122
-0.35%
$ 22.28 million $ 1.42 million
Jan 3, 1 PM $ 0.122
-0.52%
$ 22.37 million $ 1.42 million
Jan 3, 12 PM $ 0.123
-0.06%
$ 22.49 million $ 1.42 million
Jan 3, 11 AM $ 0.123
+0.05%
$ 22.5 million $ 1.43 million
Jan 3, 10 AM $ 0.123
+0.92%
$ 22.49 million $ 1.43 million
Jan 3, 9 AM $ 0.122
+0.08%
$ 22.29 million $ 1.43 million
Jan 3, 8 AM $ 0.122
-0.47%
$ 22.27 million $ 1.43 million
Jan 3, 7 AM $ 0.122
+0.15%
$ 22.38 million $ 1.38 million
Jan 3, 6 AM $ 0.122
-1.10%
$ 22.35 million $ 1.36 million
Jan 3, 5 AM $ 0.123
-0.22%
$ 22.6 million $ 1.35 million
Jan 3, 4 AM $ 0.124
+0.65%
$ 22.65 million $ 1.34 million
Jan 3, 3 AM $ 0.123
-0.76%
$ 22.5 million $ 1.33 million
Jan 3, 2 AM $ 0.124
+0.44%
$ 22.67 million $ 1.32 million
Jan 3, 1 AM $ 0.123
+0.20%
$ 22.57 million $ 1.32 million
Jan 3, 12 AM $ 0.123
-0.12%
$ 22.52 million $ 1.3 million
Jan 2, 11 PM $ 0.123
-0.14%
$ 22.56 million $ 1.3 million
Jan 2, 10 PM $ 0.124
+0.05%
$ 22.6 million $ 1.3 million
Jan 2, 9 PM $ 0.124
-0.07%
$ 22.6 million $ 1.3 million
Jan 2, 8 PM $ 0.124
+0.10%
$ 22.62 million $ 1.3 million
Jan 2, 7 PM $ 0.123
-0.20%
$ 22.58 million $ 1.3 million
Jan 2, 6 PM $ 0.124
-0.05%
$ 22.63 million $ 1.3 million
Jan 2, 5 PM $ 0.124
+0.05%
$ 22.64 million $ 1.3 million
Jan 2, 4 PM $ 0.124
+0.03%
$ 22.64 million $ 1.3 million
Jan 2, 3 PM $ 0.124
+0.24%
$ 22.61 million $ 1.31 million
Jan 2, 2 PM $ 0.123
+0.37%
$ 22.53 million $ 1.31 million
Jan 2, 1 PM $ 0.123
-0.58%
$ 22.45 million $ 1.32 million
Jan 2, 12 PM $ 0.123
+0.55%
$ 22.6 million $ 1.31 million
Jan 2, 11 AM $ 0.123
-0.40%
$ 22.46 million $ 1.3 million
Jan 2, 10 AM $ 0.123
-0.40%
$ 22.55 million $ 1.29 million
Jan 2, 9 AM $ 0.124
+0.00%
$ 22.64 million $ 1.29 million
Jan 2, 8 AM $ 0.124
+0.45%
$ 22.64 million $ 1.29 million
Jan 2, 7 AM $ 0.123
-0.52%
$ 22.54 million $ 1.29 million