InitVerse Historical Data

INI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.123
-0.52%
$ 22.54 million $ 1.29 million
Jan 2, 6 AM $ 0.124
+0.27%
$ 22.66 million $ 1.3 million
Jan 2, 5 AM $ 0.124
-0.10%
$ 22.6 million $ 1.3 million
Jan 2, 4 AM $ 0.124
-0.10%
$ 22.62 million $ 1.3 million
Jan 2, 3 AM $ 0.124
-0.05%
$ 22.65 million $ 1.3 million
Jan 2, 2 AM $ 0.124
+0.32%
$ 22.64 million $ 1.3 million
Jan 2, 1 AM $ 0.123
-0.41%
$ 22.55 million $ 1.3 million
Jan 2, 12 AM $ 0.124
+0.17%
$ 22.64 million $ 1.31 million
Jan 1, 11 PM $ 0.124
+0.00%
$ 22.62 million $ 1.32 million
Jan 1, 10 PM $ 0.124
-0.35%
$ 22.62 million $ 1.31 million
Jan 1, 9 PM $ 0.124
+0.25%
$ 22.7 million $ 1.32 million
Jan 1, 8 PM $ 0.124
-0.27%
$ 22.65 million $ 1.32 million
Jan 1, 7 PM $ 0.124
+0.09%
$ 22.71 million $ 1.33 million
Jan 1, 6 PM $ 0.124
+0.07%
$ 22.68 million $ 1.33 million
Jan 1, 5 PM $ 0.124
-0.10%
$ 22.67 million $ 1.33 million
Jan 1, 4 PM $ 0.124
+0.15%
$ 22.69 million $ 1.33 million
Jan 1, 3 PM $ 0.124
+0.34%
$ 22.66 million $ 1.32 million
Jan 1, 2 PM $ 0.123
-0.41%
$ 22.58 million $ 1.33 million
Jan 1, 1 PM $ 0.124
+0.50%
$ 22.67 million $ 1.32 million
Jan 1, 12 PM $ 0.123
-0.20%
$ 22.56 million $ 1.33 million
Jan 1, 11 AM $ 0.124
-0.08%
$ 22.6 million $ 1.33 million
Jan 1, 10 AM $ 0.124
-0.40%
$ 22.62 million $ 1.33 million
Jan 1, 9 AM $ 0.124
+0.22%
$ 22.71 million $ 1.33 million
Jan 1, 8 AM $ 0.124
+0.00%
$ 22.66 million $ 1.34 million
Jan 1, 7 AM $ 0.124
-0.05%
$ 22.65 million $ 1.35 million
Jan 1, 6 AM $ 0.124
+0.19%
$ 22.66 million $ 1.35 million
Jan 1, 5 AM $ 0.124
-0.13%
$ 22.62 million $ 1.36 million
Jan 1, 4 AM $ 0.124
-0.13%
$ 22.65 million $ 1.37 million
Jan 1, 3 AM $ 0.124
-0.09%
$ 22.68 million $ 1.36 million
Jan 1, 2 AM $ 0.124
+0.24%
$ 22.7 million $ 1.4 million
Jan 1, 1 AM $ 0.124
+0.07%
$ 22.65 million $ 1.4 million
Jan 1, 12 AM $ 0.124
-0.03%
$ 22.64 million $ 1.4 million
Dec 31, 11 PM $ 0.124
-0.06%
$ 22.65 million $ 1.41 million
Dec 31, 10 PM $ 0.124
+0.38%
$ 22.66 million $ 1.43 million
Dec 31, 9 PM $ 0.123
-0.45%
$ 22.58 million $ 1.44 million
Dec 31, 8 PM $ 0.124
-0.04%
$ 22.69 million $ 1.48 million
Dec 31, 7 PM $ 0.124
+0.10%
$ 22.69 million $ 1.49 million
Dec 31, 6 PM $ 0.124
-0.25%
$ 22.68 million $ 1.5 million
Dec 31, 5 PM $ 0.124
+0.20%
$ 22.74 million $ 1.52 million
Dec 31, 4 PM $ 0.124
+0.63%
$ 22.7 million $ 1.59 million
Dec 31, 3 PM $ 0.123
-0.53%
$ 22.56 million $ 1.64 million
Dec 31, 2 PM $ 0.124
-0.85%
$ 22.68 million $ 1.66 million
Dec 31, 1 PM $ 0.125
+0.29%
$ 22.88 million $ 1.72 million
Dec 31, 12 PM $ 0.125
+0.40%
$ 22.81 million $ 1.77 million
Dec 31, 11 AM $ 0.124
+0.28%
$ 22.72 million $ 1.87 million
Dec 31, 10 AM $ 0.124
-0.06%
$ 22.65 million $ 1.9 million
Dec 31, 9 AM $ 0.124
+0.25%
$ 22.67 million $ 1.89 million
Dec 31, 8 AM $ 0.124
-0.34%
$ 22.62 million $ 1.89 million
Dec 31, 7 AM $ 0.124
-0.39%
$ 22.7 million $ 1.9 million
Dec 31, 6 AM $ 0.125
+0.02%
$ 22.79 million $ 1.89 million