InitVerse Historical Data

INI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.121
-0.35%
$ 22.06 million $ 1.19 million
Feb 18, 11 PM $ 0.121
-0.03%
$ 22.13 million $ 1.21 million
Feb 18, 10 PM $ 0.121
+0.15%
$ 22.14 million $ 1.24 million
Feb 18, 9 PM $ 0.121
+0.27%
$ 22.11 million $ 1.27 million
Feb 18, 8 PM $ 0.12
+0.05%
$ 22.05 million $ 1.29 million
Feb 18, 7 PM $ 0.12
+0.15%
$ 22.04 million $ 1.31 million
Feb 18, 6 PM $ 0.12
+0.38%
$ 22 million $ 1.34 million
Feb 18, 5 PM $ 0.12
+0.33%
$ 21.92 million $ 1.36 million
Feb 18, 4 PM $ 0.119
-0.46%
$ 21.86 million $ 1.39 million
Feb 18, 3 PM $ 0.12
-0.28%
$ 21.97 million $ 1.41 million
Feb 18, 2 PM $ 0.12
+0.14%
$ 22.03 million $ 1.42 million
Feb 18, 1 PM $ 0.12
+0.10%
$ 22 million $ 1.46 million
Feb 18, 12 PM $ 0.12
-0.38%
$ 21.98 million $ 1.47 million
Feb 18, 11 AM $ 0.121
-0.13%
$ 22.06 million $ 1.49 million
Feb 18, 10 AM $ 0.121
-0.40%
$ 22.09 million $ 1.5 million
Feb 18, 9 AM $ 0.121
+0.20%
$ 22.18 million $ 1.51 million
Feb 18, 8 AM $ 0.121
+0.00%
$ 22.13 million $ 1.53 million
Feb 18, 7 AM $ 0.121
-0.04%
$ 22.13 million $ 1.56 million
Feb 18, 6 AM $ 0.121
+0.03%
$ 22.14 million $ 1.58 million
Feb 18, 5 AM $ 0.121
-0.26%
$ 22.14 million $ 1.6 million
Feb 18, 4 AM $ 0.121
+0.12%
$ 22.19 million $ 1.61 million
Feb 18, 3 AM $ 0.121
+0.05%
$ 22.17 million $ 1.62 million
Feb 18, 2 AM $ 0.121
-0.13%
$ 22.16 million $ 1.61 million
Feb 18, 1 AM $ 0.121
-0.03%
$ 22.18 million $ 1.58 million
Feb 18, 12 AM $ 0.121
+0.10%
$ 22.19 million $ 1.53 million
Feb 17, 11 PM $ 0.121
+0.25%
$ 22.17 million $ 1.49 million
Feb 17, 10 PM $ 0.121
-0.07%
$ 22.11 million $ 1.43 million
Feb 17, 9 PM $ 0.121
-0.24%
$ 22.13 million $ 1.38 million
Feb 17, 8 PM $ 0.121
+0.08%
$ 22.18 million $ 1.32 million
Feb 17, 7 PM $ 0.121
+0.00%
$ 22.15 million $ 1.26 million
Feb 17, 6 PM $ 0.121
+0.20%
$ 22.15 million $ 1.2 million
Feb 17, 5 PM $ 0.121
-0.08%
$ 22.11 million $ 1.15 million
Feb 17, 4 PM $ 0.121
+0.00%
$ 22.13 million $ 1.09 million
Feb 17, 3 PM $ 0.121
-0.25%
$ 22.13 million $ 1.04 million
Feb 17, 2 PM $ 0.121
+0.17%
$ 22.19 million $ 997,313
Feb 17, 1 PM $ 0.121
+0.09%
$ 22.15 million $ 950,635
Feb 17, 12 PM $ 0.121
-0.15%
$ 22.13 million $ 905,319
Feb 17, 11 AM $ 0.121
+0.03%
$ 22.16 million $ 862,897
Feb 17, 10 AM $ 0.121
+0.31%
$ 22.14 million $ 817,948
Feb 17, 9 AM $ 0.121
+0.01%
$ 22.09 million $ 779,622
Feb 17, 8 AM $ 0.121
+0.06%
$ 22.09 million $ 741,605
Feb 17, 7 AM $ 0.121
-0.53%
$ 22.08 million $ 702,308
Feb 17, 6 AM $ 0.121
+0.30%
$ 22.19 million $ 649,673
Feb 17, 5 AM $ 0.121
+0.03%
$ 22.13 million $ 600,792
Feb 17, 4 AM $ 0.121
+0.37%
$ 22.08 million $ 565,044
Feb 17, 3 AM $ 0.121
+0.13%
$ 22.06 million $ 523,651
Feb 17, 2 AM $ 0.12
-0.13%
$ 22.03 million $ 521,211
Feb 17, 1 AM $ 0.121
+0.01%
$ 22.06 million $ 535,917
Feb 17, 12 AM $ 0.12
+1.30%
$ 22.04 million $ 546,995
Feb 16, 11 PM $ 0.119
+0.89%
$ 21.76 million $ 563,171