InitVerse Historical Data

INI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.124
-0.39%
$ 22.7 million $ 1.9 million
Dec 31, 6 AM $ 0.125
+0.02%
$ 22.79 million $ 1.89 million
Dec 31, 5 AM $ 0.125
-0.80%
$ 22.79 million $ 1.88 million
Dec 31, 4 AM $ 0.126
-0.79%
$ 22.98 million $ 1.88 million
Dec 31, 3 AM $ 0.127
+2.48%
$ 23.17 million $ 1.88 million
Dec 31, 2 AM $ 0.124
+0.22%
$ 22.61 million $ 1.86 million
Dec 31, 1 AM $ 0.123
-0.64%
$ 22.56 million $ 1.86 million
Dec 31, 12 AM $ 0.124
+0.86%
$ 22.7 million $ 1.86 million
Dec 30, 11 PM $ 0.123
+0.70%
$ 22.51 million $ 1.85 million
Dec 30, 10 PM $ 0.122
+0.08%
$ 22.35 million $ 1.83 million
Dec 30, 9 PM $ 0.122
-0.28%
$ 22.33 million $ 1.82 million
Dec 30, 8 PM $ 0.122
-0.96%
$ 22.4 million $ 1.78 million
Dec 30, 7 PM $ 0.124
+1.56%
$ 22.6 million $ 1.77 million
Dec 30, 6 PM $ 0.122
-0.18%
$ 22.26 million $ 1.75 million
Dec 30, 5 PM $ 0.122
+0.77%
$ 22.3 million $ 1.73 million
Dec 30, 4 PM $ 0.121
-1.45%
$ 22.13 million $ 1.66 million
Dec 30, 3 PM $ 0.123
-0.96%
$ 22.46 million $ 1.62 million
Dec 30, 2 PM $ 0.124
+0.46%
$ 22.69 million $ 1.6 million
Dec 30, 1 PM $ 0.123
-0.04%
$ 22.59 million $ 1.54 million
Dec 30, 12 PM $ 0.124
-0.43%
$ 22.61 million $ 1.5 million
Dec 30, 11 AM $ 0.124
+0.45%
$ 22.7 million $ 1.38 million
Dec 30, 10 AM $ 0.124
-0.11%
$ 22.6 million $ 1.34 million
Dec 30, 9 AM $ 0.124
+0.20%
$ 22.62 million $ 1.34 million
Dec 30, 8 AM $ 0.124
+0.34%
$ 22.54 million $ 1.33 million
Dec 30, 7 AM $ 0.123
-1.22%
$ 22.55 million $ 1.35 million
Dec 30, 6 AM $ 0.125
+0.25%
$ 22.83 million $ 1.4 million
Dec 30, 5 AM $ 0.124
-0.38%
$ 22.76 million $ 1.42 million
Dec 30, 4 AM $ 0.125
+0.56%
$ 22.84 million $ 1.43 million
Dec 30, 3 AM $ 0.124
-0.47%
$ 22.72 million $ 1.44 million
Dec 30, 2 AM $ 0.125
+0.88%
$ 22.82 million $ 1.44 million
Dec 30, 1 AM $ 0.124
+0.29%
$ 22.62 million $ 1.44 million
Dec 30, 12 AM $ 0.123
-0.23%
$ 22.56 million $ 1.44 million
Dec 29, 11 PM $ 0.124
-0.10%
$ 22.61 million $ 1.45 million
Dec 29, 10 PM $ 0.124
-0.36%
$ 22.64 million $ 1.45 million
Dec 29, 9 PM $ 0.124
-0.51%
$ 22.72 million $ 1.45 million
Dec 29, 8 PM $ 0.125
+0.30%
$ 22.83 million $ 1.45 million
Dec 29, 7 PM $ 0.124
+0.16%
$ 22.76 million $ 1.44 million
Dec 29, 6 PM $ 0.124
-0.15%
$ 22.73 million $ 1.45 million
Dec 29, 5 PM $ 0.124
+0.14%
$ 22.77 million $ 1.45 million
Dec 29, 4 PM $ 0.124
+0.23%
$ 22.74 million $ 1.45 million
Dec 29, 3 PM $ 0.124
-1.19%
$ 22.68 million $ 1.44 million
Dec 29, 2 PM $ 0.125
-0.69%
$ 22.96 million $ 1.46 million
Dec 29, 1 PM $ 0.126
-0.07%
$ 23.12 million $ 1.47 million
Dec 29, 12 PM $ 0.126
-0.21%
$ 23.14 million $ 1.47 million
Dec 29, 11 AM $ 0.127
+0.03%
$ 23.18 million $ 1.49 million
Dec 29, 10 AM $ 0.127
-0.37%
$ 23.18 million $ 1.52 million
Dec 29, 9 AM $ 0.127
-0.11%
$ 23.26 million $ 1.53 million
Dec 29, 8 AM $ 0.127
-1.79%
$ 23.28 million $ 1.53 million
Dec 29, 7 AM $ 0.13
+1.50%
$ 23.7 million $ 1.5 million
Dec 29, 6 AM $ 0.128
+1.54%
$ 23.35 million $ 1.46 million