InitVerse Historical Data

INI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.128
+1.54%
$ 23.35 million $ 1.46 million
Dec 29, 5 AM $ 0.126
+0.84%
$ 23 million $ 1.44 million
Dec 29, 4 AM $ 0.125
+0.30%
$ 22.81 million $ 1.43 million
Dec 29, 3 AM $ 0.124
-0.04%
$ 22.74 million $ 1.42 million
Dec 29, 2 AM $ 0.124
-0.55%
$ 22.75 million $ 1.42 million
Dec 29, 1 AM $ 0.125
-0.09%
$ 22.88 million $ 1.43 million
Dec 29, 12 AM $ 0.125
-0.26%
$ 22.9 million $ 1.43 million
Dec 28, 11 PM $ 0.125
+0.36%
$ 22.96 million $ 1.43 million
Dec 28, 10 PM $ 0.125
-0.33%
$ 22.89 million $ 1.44 million
Dec 28, 9 PM $ 0.125
+0.34%
$ 22.95 million $ 1.43 million
Dec 28, 8 PM $ 0.125
-0.16%
$ 22.87 million $ 1.43 million
Dec 28, 7 PM $ 0.125
+0.10%
$ 22.9 million $ 1.43 million
Dec 28, 6 PM $ 0.125
-0.59%
$ 22.86 million $ 1.45 million
Dec 28, 5 PM $ 0.126
+0.41%
$ 23 million $ 1.45 million
Dec 28, 4 PM $ 0.125
+0.54%
$ 22.9 million $ 1.46 million
Dec 28, 3 PM $ 0.124
-0.91%
$ 22.78 million $ 1.46 million
Dec 28, 2 PM $ 0.126
+0.28%
$ 22.99 million $ 1.46 million
Dec 28, 1 PM $ 0.125
+0.98%
$ 22.9 million $ 1.45 million
Dec 28, 12 PM $ 0.124
+0.31%
$ 22.69 million $ 1.45 million
Dec 28, 11 AM $ 0.124
-0.26%
$ 22.62 million $ 1.45 million
Dec 28, 10 AM $ 0.124
-0.46%
$ 22.66 million $ 1.46 million
Dec 28, 9 AM $ 0.125
+0.64%
$ 22.79 million $ 1.46 million
Dec 28, 8 AM $ 0.124
-0.27%
$ 22.66 million $ 1.5 million
Dec 28, 7 AM $ 0.124
-0.63%
$ 22.7 million $ 1.53 million
Dec 28, 6 AM $ 0.125
+0.43%
$ 22.82 million $ 1.53 million
Dec 28, 5 AM $ 0.124
-0.22%
$ 22.7 million $ 1.53 million
Dec 28, 4 AM $ 0.124
-0.23%
$ 22.73 million $ 1.53 million
Dec 28, 3 AM $ 0.124
+0.80%
$ 22.77 million $ 1.54 million
Dec 28, 2 AM $ 0.123
-1.19%
$ 22.56 million $ 1.54 million
Dec 28, 1 AM $ 0.125
+0.19%
$ 22.85 million $ 1.54 million
Dec 28, 12 AM $ 0.124
-0.14%
$ 22.78 million $ 1.55 million
Dec 27, 11 PM $ 0.125
-0.48%
$ 22.81 million $ 1.55 million
Dec 27, 10 PM $ 0.125
+0.25%
$ 22.91 million $ 1.54 million
Dec 27, 9 PM $ 0.125
-0.18%
$ 22.86 million $ 1.54 million
Dec 27, 8 PM $ 0.125
-0.27%
$ 22.9 million $ 1.54 million
Dec 27, 7 PM $ 0.125
+0.87%
$ 22.96 million $ 1.54 million
Dec 27, 6 PM $ 0.124
-0.77%
$ 22.77 million $ 1.53 million
Dec 27, 5 PM $ 0.125
-1.08%
$ 22.94 million $ 1.52 million
Dec 27, 4 PM $ 0.127
-0.16%
$ 23.2 million $ 1.53 million
Dec 27, 3 PM $ 0.127
+0.32%
$ 23.24 million $ 1.53 million
Dec 27, 2 PM $ 0.127
+0.46%
$ 23.17 million $ 1.52 million
Dec 27, 1 PM $ 0.126
-1.00%
$ 23.05 million $ 1.51 million
Dec 27, 12 PM $ 0.127
-0.93%
$ 23.27 million $ 1.51 million
Dec 27, 11 AM $ 0.128
-0.89%
$ 23.49 million $ 1.49 million
Dec 27, 10 AM $ 0.13
-0.14%
$ 23.72 million $ 1.48 million
Dec 27, 9 AM $ 0.13
+3.49%
$ 23.76 million $ 1.49 million
Dec 27, 8 AM $ 0.125
+2.17%
$ 22.95 million $ 1.45 million
Dec 27, 7 AM $ 0.123
+1.23%
$ 22.48 million $ 1.43 million
Dec 27, 6 AM $ 0.121
-1.10%
$ 22.21 million $ 1.43 million
Dec 27, 5 AM $ 0.123
-0.15%
$ 22.44 million $ 1.43 million