InitVerse Historical Data

INI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.121
-1.10%
$ 22.21 million $ 1.43 million
Dec 27, 5 AM $ 0.123
-0.15%
$ 22.44 million $ 1.43 million
Dec 27, 4 AM $ 0.123
-0.62%
$ 22.48 million $ 1.44 million
Dec 27, 3 AM $ 0.124
-0.78%
$ 22.62 million $ 1.43 million
Dec 27, 2 AM $ 0.125
-0.06%
$ 22.8 million $ 1.43 million
Dec 27, 1 AM $ 0.125
-0.01%
$ 22.8 million $ 1.44 million
Dec 27, 12 AM $ 0.125
+0.81%
$ 22.81 million $ 1.46 million
Dec 26, 11 PM $ 0.124
+0.10%
$ 22.62 million $ 1.47 million
Dec 26, 10 PM $ 0.123
-0.26%
$ 22.59 million $ 1.47 million
Dec 26, 9 PM $ 0.124
-0.21%
$ 22.65 million $ 1.47 million
Dec 26, 8 PM $ 0.124
+0.10%
$ 22.7 million $ 1.47 million
Dec 26, 7 PM $ 0.124
+0.34%
$ 22.68 million $ 1.47 million
Dec 26, 6 PM $ 0.123
+0.03%
$ 22.6 million $ 1.47 million
Dec 26, 5 PM $ 0.123
-0.57%
$ 22.59 million $ 1.48 million
Dec 26, 4 PM $ 0.124
+0.11%
$ 22.73 million $ 1.47 million
Dec 26, 3 PM $ 0.124
-0.01%
$ 22.71 million $ 1.46 million
Dec 26, 2 PM $ 0.124
-0.30%
$ 22.71 million $ 1.46 million
Dec 26, 1 PM $ 0.124
+0.72%
$ 22.77 million $ 1.47 million
Dec 26, 12 PM $ 0.124
-0.43%
$ 22.62 million $ 1.46 million
Dec 26, 11 AM $ 0.124
-0.13%
$ 22.71 million $ 1.47 million
Dec 26, 10 AM $ 0.124
-0.61%
$ 22.74 million $ 1.47 million
Dec 26, 9 AM $ 0.125
+0.08%
$ 22.88 million $ 1.46 million
Dec 26, 8 AM $ 0.125
+0.14%
$ 22.88 million $ 1.47 million
Dec 26, 7 AM $ 0.125
+0.00%
$ 22.85 million $ 1.46 million
Dec 26, 6 AM $ 0.125
+0.07%
$ 22.85 million $ 1.46 million
Dec 26, 5 AM $ 0.125
+0.06%
$ 22.83 million $ 1.45 million
Dec 26, 4 AM $ 0.125
-0.19%
$ 22.82 million $ 1.45 million
Dec 26, 3 AM $ 0.125
-0.06%
$ 22.86 million $ 1.44 million
Dec 26, 2 AM $ 0.125
+0.32%
$ 22.8 million $ 1.44 million
Dec 26, 1 AM $ 0.124
-0.71%
$ 22.73 million $ 1.45 million
Dec 26, 12 AM $ 0.125
-0.44%
$ 22.89 million $ 1.46 million
Dec 25, 11 PM $ 0.126
-0.10%
$ 22.99 million $ 1.47 million
Dec 25, 10 PM $ 0.126
+0.04%
$ 23.01 million $ 1.5 million
Dec 25, 9 PM $ 0.126
-0.11%
$ 23.01 million $ 1.51 million
Dec 25, 8 PM $ 0.126
-0.14%
$ 23.03 million $ 1.51 million
Dec 25, 7 PM $ 0.126
-0.13%
$ 23.06 million $ 1.51 million
Dec 25, 6 PM $ 0.126
-0.06%
$ 23.09 million $ 1.51 million
Dec 25, 5 PM $ 0.126
+0.04%
$ 23.1 million $ 1.51 million
Dec 25, 4 PM $ 0.126
-0.04%
$ 23.09 million $ 1.52 million
Dec 25, 3 PM $ 0.126
-0.01%
$ 23.11 million $ 1.5 million
Dec 25, 2 PM $ 0.126
+0.17%
$ 23.11 million $ 1.5 million
Dec 25, 1 PM $ 0.126
+0.17%
$ 23.07 million $ 1.54 million
Dec 25, 12 PM $ 0.126
+0.46%
$ 23.04 million $ 1.58 million
Dec 25, 11 AM $ 0.125
+0.00%
$ 22.93 million $ 1.59 million
Dec 25, 10 AM $ 0.125
+0.21%
$ 22.93 million $ 1.59 million
Dec 25, 9 AM $ 0.125
-0.03%
$ 22.89 million $ 1.59 million
Dec 25, 8 AM $ 0.125
+0.59%
$ 22.89 million $ 1.58 million
Dec 25, 7 AM $ 0.124
-0.29%
$ 22.76 million $ 1.6 million
Dec 25, 6 AM $ 0.125
-0.06%
$ 22.82 million $ 1.61 million
Dec 25, 5 AM $ 0.125
+0.22%
$ 22.83 million $ 1.61 million