InitVerse Historical Data

INI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.125
-0.06%
$ 22.82 million $ 1.61 million
Dec 25, 5 AM $ 0.125
+0.22%
$ 22.83 million $ 1.61 million
Dec 25, 4 AM $ 0.125
-0.31%
$ 22.79 million $ 1.61 million
Dec 25, 3 AM $ 0.125
+0.46%
$ 22.86 million $ 1.62 million
Dec 25, 2 AM $ 0.124
+2.25%
$ 22.75 million $ 1.63 million
Dec 25, 1 AM $ 0.122
-0.83%
$ 22.27 million $ 1.62 million
Dec 25, 12 AM $ 0.123
-1.92%
$ 22.45 million $ 1.62 million
Dec 24, 11 PM $ 0.125
+2.12%
$ 22.89 million $ 1.62 million
Dec 24, 10 PM $ 0.122
-1.84%
$ 22.42 million $ 1.61 million
Dec 24, 9 PM $ 0.125
-1.02%
$ 22.83 million $ 1.61 million
Dec 24, 8 PM $ 0.126
+0.05%
$ 23.07 million $ 1.61 million
Dec 24, 7 PM $ 0.126
-1.60%
$ 23.05 million $ 1.61 million
Dec 24, 6 PM $ 0.128
+0.00%
$ 23.42 million $ 1.61 million
Dec 24, 5 PM $ 0.128
+0.70%
$ 23.42 million $ 1.61 million
Dec 24, 4 PM $ 0.127
-0.01%
$ 23.26 million $ 1.61 million
Dec 24, 3 PM $ 0.127
-0.41%
$ 23.25 million $ 1.62 million
Dec 24, 2 PM $ 0.128
-5.32%
$ 23.35 million $ 1.63 million
Dec 24, 1 PM $ 0.135
+3.31%
$ 24.66 million $ 1.6 million
Dec 24, 12 PM $ 0.13
-0.32%
$ 23.86 million $ 1.66 million
Dec 24, 11 AM $ 0.131
+0.10%
$ 23.94 million $ 1.7 million
Dec 24, 10 AM $ 0.131
+0.01%
$ 23.92 million $ 1.73 million
Dec 24, 9 AM $ 0.131
-0.28%
$ 23.92 million $ 1.74 million
Dec 24, 8 AM $ 0.131
+0.92%
$ 23.98 million $ 1.75 million
Dec 24, 7 AM $ 0.13
-0.71%
$ 23.76 million $ 1.74 million
Dec 24, 6 AM $ 0.131
+0.05%
$ 23.93 million $ 1.73 million
Dec 24, 5 AM $ 0.131
+0.54%
$ 23.92 million $ 1.73 million
Dec 24, 4 AM $ 0.13
-1.36%
$ 23.8 million $ 1.73 million
Dec 24, 3 AM $ 0.132
-0.54%
$ 24.13 million $ 1.72 million
Dec 24, 2 AM $ 0.133
+1.19%
$ 24.27 million $ 1.71 million
Dec 24, 1 AM $ 0.131
-0.80%
$ 23.98 million $ 1.69 million
Dec 24, 12 AM $ 0.132
-0.36%
$ 24.18 million $ 1.65 million
Dec 23, 11 PM $ 0.133
+0.88%
$ 24.27 million $ 1.62 million
Dec 23, 10 PM $ 0.131
-0.78%
$ 24.06 million $ 1.61 million
Dec 23, 9 PM $ 0.132
-0.13%
$ 24.24 million $ 1.6 million
Dec 23, 8 PM $ 0.133
-0.09%
$ 24.27 million $ 1.6 million
Dec 23, 7 PM $ 0.133
-0.14%
$ 24.29 million $ 1.61 million
Dec 23, 6 PM $ 0.133
-0.47%
$ 24.32 million $ 1.61 million
Dec 23, 5 PM $ 0.133
-0.38%
$ 24.43 million $ 1.6 million
Dec 23, 4 PM $ 0.134
-0.04%
$ 24.52 million $ 1.6 million
Dec 23, 3 PM $ 0.134
-0.08%
$ 24.52 million $ 1.61 million
Dec 23, 2 PM $ 0.134
-0.68%
$ 24.55 million $ 1.61 million
Dec 23, 1 PM $ 0.135
+5.56%
$ 24.73 million $ 1.6 million
Dec 23, 12 PM $ 0.128
-0.38%
$ 23.42 million $ 1.51 million
Dec 23, 11 AM $ 0.128
-0.55%
$ 23.51 million $ 1.47 million
Dec 23, 10 AM $ 0.129
-0.17%
$ 23.64 million $ 1.45 million
Dec 23, 9 AM $ 0.129
+0.02%
$ 23.67 million $ 1.48 million
Dec 23, 8 AM $ 0.129
-0.06%
$ 23.66 million $ 1.48 million
Dec 23, 7 AM $ 0.129
+0.05%
$ 23.67 million $ 1.48 million
Dec 23, 6 AM $ 0.129
-0.22%
$ 23.65 million $ 1.49 million
Dec 23, 5 AM $ 0.129
-0.13%
$ 23.7 million $ 1.5 million