InitVerse Historical Data

INI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.121
-0.10%
$ 22.13 million $ 1.32 million
Feb 10, 8 PM $ 0.121
+0.08%
$ 22.15 million $ 1.32 million
Feb 10, 7 PM $ 0.121
-0.12%
$ 22.13 million $ 1.32 million
Feb 10, 6 PM $ 0.121
+0.03%
$ 22.16 million $ 1.32 million
Feb 10, 5 PM $ 0.121
+0.15%
$ 22.15 million $ 1.32 million
Feb 10, 4 PM $ 0.121
+0.02%
$ 22.12 million $ 1.33 million
Feb 10, 3 PM $ 0.121
+0.12%
$ 22.12 million $ 1.32 million
Feb 10, 2 PM $ 0.121
-0.01%
$ 22.1 million $ 1.32 million
Feb 10, 1 PM $ 0.121
+0.31%
$ 22.1 million $ 1.32 million
Feb 10, 12 PM $ 0.12
-0.16%
$ 22.03 million $ 1.32 million
Feb 10, 11 AM $ 0.121
-0.13%
$ 22.07 million $ 1.32 million
Feb 10, 10 AM $ 0.121
-0.06%
$ 22.09 million $ 1.32 million
Feb 10, 9 AM $ 0.121
+0.05%
$ 22.11 million $ 1.33 million
Feb 10, 8 AM $ 0.121
+0.95%
$ 22.1 million $ 1.33 million
Feb 10, 7 AM $ 0.12
-1.10%
$ 21.88 million $ 1.33 million
Feb 10, 6 AM $ 0.121
+0.09%
$ 22.13 million $ 1.32 million
Feb 10, 5 AM $ 0.121
-0.14%
$ 22.11 million $ 1.32 million
Feb 10, 4 AM $ 0.121
+0.01%
$ 22.14 million $ 1.33 million
Feb 10, 3 AM $ 0.121
-0.19%
$ 22.13 million $ 1.33 million
Feb 10, 2 AM $ 0.121
-0.01%
$ 22.17 million $ 1.33 million
Feb 10, 1 AM $ 0.121
+0.21%
$ 22.17 million $ 1.33 million
Feb 10, 12 AM $ 0.121
-0.08%
$ 22.13 million $ 1.33 million
Feb 9, 11 PM $ 0.121
+0.33%
$ 22.16 million $ 1.33 million
Feb 9, 10 PM $ 0.121
-0.70%
$ 22.07 million $ 1.33 million
Feb 9, 9 PM $ 0.121
+0.36%
$ 22.22 million $ 1.33 million
Feb 9, 8 PM $ 0.121
-0.08%
$ 22.14 million $ 1.33 million
Feb 9, 7 PM $ 0.121
+1.74%
$ 22.16 million $ 1.34 million
Feb 9, 6 PM $ 0.119
-0.52%
$ 21.78 million $ 1.33 million
Feb 9, 5 PM $ 0.12
+0.11%
$ 21.89 million $ 1.32 million
Feb 9, 4 PM $ 0.12
-1.31%
$ 21.87 million $ 1.32 million
Feb 9, 3 PM $ 0.121
-0.05%
$ 22.16 million $ 1.31 million
Feb 9, 2 PM $ 0.121
+0.19%
$ 22.17 million $ 1.32 million
Feb 9, 1 PM $ 0.121
+0.24%
$ 22.16 million $ 1.32 million
Feb 9, 12 PM $ 0.121
+0.67%
$ 22.1 million $ 1.33 million
Feb 9, 11 AM $ 0.12
-0.88%
$ 21.96 million $ 1.32 million
Feb 9, 10 AM $ 0.121
+0.24%
$ 22.15 million $ 1.32 million
Feb 9, 9 AM $ 0.121
-0.41%
$ 22.1 million $ 1.32 million
Feb 9, 8 AM $ 0.121
+0.40%
$ 22.19 million $ 1.32 million
Feb 9, 7 AM $ 0.121
-0.29%
$ 22.1 million $ 1.31 million
Feb 9, 6 AM $ 0.121
-0.26%
$ 22.17 million $ 1.3 million
Feb 9, 5 AM $ 0.121
+0.26%
$ 22.23 million $ 1.29 million
Feb 9, 4 AM $ 0.121
-0.06%
$ 22.16 million $ 1.27 million
Feb 9, 3 AM $ 0.121
-0.15%
$ 22.18 million $ 1.27 million
Feb 9, 2 AM $ 0.121
+0.26%
$ 22.21 million $ 1.27 million
Feb 9, 1 AM $ 0.121
-0.36%
$ 22.15 million $ 1.27 million
Feb 9, 12 AM $ 0.122
+0.15%
$ 22.23 million $ 1.27 million
Feb 8, 11 PM $ 0.121
+0.30%
$ 22.2 million $ 1.28 million
Feb 8, 10 PM $ 0.121
-0.01%
$ 22.14 million $ 1.28 million
Feb 8, 9 PM $ 0.121
+0.07%
$ 22.13 million $ 1.28 million
Feb 8, 8 PM $ 0.121
-0.03%
$ 22.12 million $ 1.28 million