InitVerse Historical Data

INI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.129
-0.13%
$ 23.7 million $ 1.5 million
Dec 23, 4 AM $ 0.13
+0.18%
$ 23.73 million $ 1.51 million
Dec 23, 3 AM $ 0.129
+0.17%
$ 23.69 million $ 1.53 million
Dec 23, 2 AM $ 0.129
+0.08%
$ 23.65 million $ 1.53 million
Dec 23, 1 AM $ 0.129
+0.51%
$ 23.64 million $ 1.53 million
Dec 23, 12 AM $ 0.129
-0.27%
$ 23.54 million $ 1.54 million
Dec 22, 11 PM $ 0.129
+0.11%
$ 23.59 million $ 1.55 million
Dec 22, 10 PM $ 0.129
+0.02%
$ 23.59 million $ 1.56 million
Dec 22, 9 PM $ 0.129
-0.29%
$ 23.57 million $ 1.56 million
Dec 22, 8 PM $ 0.129
-0.22%
$ 23.63 million $ 1.57 million
Dec 22, 7 PM $ 0.129
+0.10%
$ 23.69 million $ 1.56 million
Dec 22, 6 PM $ 0.129
-0.04%
$ 23.67 million $ 1.61 million
Dec 22, 5 PM $ 0.129
-0.25%
$ 23.68 million $ 1.61 million
Dec 22, 4 PM $ 0.13
+0.05%
$ 23.74 million $ 1.61 million
Dec 22, 3 PM $ 0.13
-0.44%
$ 23.73 million $ 1.62 million
Dec 22, 2 PM $ 0.13
+0.37%
$ 23.83 million $ 1.62 million
Dec 22, 1 PM $ 0.13
-0.18%
$ 23.74 million $ 1.62 million
Dec 22, 12 PM $ 0.13
+0.43%
$ 23.78 million $ 1.62 million
Dec 22, 11 AM $ 0.129
+0.22%
$ 23.68 million $ 1.64 million
Dec 22, 10 AM $ 0.129
+1.07%
$ 23.62 million $ 1.63 million
Dec 22, 9 AM $ 0.128
-0.61%
$ 23.37 million $ 1.62 million
Dec 22, 8 AM $ 0.129
+0.00%
$ 23.52 million $ 1.63 million
Dec 22, 7 AM $ 0.129
-0.38%
$ 23.54 million $ 1.65 million
Dec 22, 6 AM $ 0.129
+0.15%
$ 23.64 million $ 1.65 million
Dec 22, 5 AM $ 0.129
-0.23%
$ 23.59 million $ 1.64 million
Dec 22, 4 AM $ 0.129
+0.10%
$ 23.64 million $ 1.64 million
Dec 22, 3 AM $ 0.129
-0.18%
$ 23.62 million $ 1.63 million
Dec 22, 2 AM $ 0.129
-0.16%
$ 23.66 million $ 1.63 million
Dec 22, 1 AM $ 0.13
+0.48%
$ 23.7 million $ 1.65 million
Dec 22, 12 AM $ 0.129
-0.49%
$ 23.59 million $ 1.65 million
Dec 21, 11 PM $ 0.13
+0.00%
$ 23.71 million $ 1.65 million
Dec 21, 10 PM $ 0.13
+0.01%
$ 23.7 million $ 1.65 million
Dec 21, 9 PM $ 0.13
-0.48%
$ 23.7 million $ 1.64 million
Dec 21, 8 PM $ 0.13
-0.23%
$ 23.81 million $ 1.65 million
Dec 21, 7 PM $ 0.13
+1.80%
$ 23.87 million $ 1.65 million
Dec 21, 6 PM $ 0.128
-0.21%
$ 23.45 million $ 1.6 million
Dec 21, 5 PM $ 0.128
-0.61%
$ 23.5 million $ 1.6 million
Dec 21, 4 PM $ 0.129
-0.66%
$ 23.64 million $ 1.61 million
Dec 21, 3 PM $ 0.13
-0.02%
$ 23.78 million $ 1.6 million
Dec 21, 2 PM $ 0.13
+0.07%
$ 23.79 million $ 1.59 million
Dec 21, 1 PM $ 0.13
-0.32%
$ 23.76 million $ 1.6 million
Dec 21, 12 PM $ 0.13
-0.09%
$ 23.84 million $ 1.6 million
Dec 21, 11 AM $ 0.13
+0.70%
$ 23.86 million $ 1.59 million
Dec 21, 10 AM $ 0.129
+0.18%
$ 23.69 million $ 1.6 million
Dec 21, 9 AM $ 0.129
-0.33%
$ 23.65 million $ 1.59 million
Dec 21, 8 AM $ 0.13
+0.22%
$ 23.73 million $ 1.57 million
Dec 21, 7 AM $ 0.129
-0.31%
$ 23.68 million $ 1.55 million
Dec 21, 6 AM $ 0.13
-0.12%
$ 23.76 million $ 1.55 million
Dec 21, 5 AM $ 0.13
-0.06%
$ 23.79 million $ 1.54 million
Dec 21, 4 AM $ 0.13
+0.12%
$ 23.79 million $ 1.55 million