InitVerse Historical Data

INI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.13
-0.06%
$ 23.79 million $ 1.54 million
Dec 21, 4 AM $ 0.13
+0.12%
$ 23.79 million $ 1.55 million
Dec 21, 3 AM $ 0.13
-0.08%
$ 23.76 million $ 1.55 million
Dec 21, 2 AM $ 0.13
+0.47%
$ 23.77 million $ 1.55 million
Dec 21, 1 AM $ 0.129
+0.29%
$ 23.66 million $ 1.55 million
Dec 21, 12 AM $ 0.129
-0.59%
$ 23.59 million $ 1.53 million
Dec 20, 11 PM $ 0.13
-0.30%
$ 23.76 million $ 1.53 million
Dec 20, 10 PM $ 0.13
-0.42%
$ 23.85 million $ 1.53 million
Dec 20, 9 PM $ 0.131
-0.04%
$ 23.95 million $ 1.54 million
Dec 20, 8 PM $ 0.131
-0.02%
$ 23.95 million $ 1.54 million
Dec 20, 7 PM $ 0.131
+0.62%
$ 23.94 million $ 1.54 million
Dec 20, 6 PM $ 0.13
+0.26%
$ 23.79 million $ 1.54 million
Dec 20, 5 PM $ 0.13
+0.00%
$ 23.74 million $ 1.54 million
Dec 20, 4 PM $ 0.13
-0.11%
$ 23.74 million $ 1.54 million
Dec 20, 3 PM $ 0.13
+0.33%
$ 23.79 million $ 1.54 million
Dec 20, 2 PM $ 0.13
-0.77%
$ 23.73 million $ 1.54 million
Dec 20, 1 PM $ 0.13
-0.11%
$ 23.87 million $ 1.53 million
Dec 20, 12 PM $ 0.131
+0.34%
$ 23.93 million $ 1.53 million
Dec 20, 11 AM $ 0.13
+0.24%
$ 23.85 million $ 1.52 million
Dec 20, 10 AM $ 0.13
+0.29%
$ 23.79 million $ 1.5 million
Dec 20, 9 AM $ 0.129
-0.36%
$ 23.7 million $ 1.5 million
Dec 20, 8 AM $ 0.13
+0.25%
$ 23.78 million $ 1.51 million
Dec 20, 7 AM $ 0.13
-0.32%
$ 23.72 million $ 1.51 million
Dec 20, 6 AM $ 0.13
-0.30%
$ 23.82 million $ 1.5 million
Dec 20, 5 AM $ 0.131
+0.31%
$ 23.89 million $ 1.51 million
Dec 20, 4 AM $ 0.13
-0.03%
$ 23.81 million $ 1.5 million
Dec 20, 3 AM $ 0.13
+0.18%
$ 23.79 million $ 1.49 million
Dec 20, 2 AM $ 0.13
+0.25%
$ 23.75 million $ 1.49 million
Dec 20, 1 AM $ 0.129
-0.19%
$ 23.67 million $ 1.47 million
Dec 20, 12 AM $ 0.13
+0.15%
$ 23.75 million $ 1.47 million
Dec 19, 11 PM $ 0.13
-0.29%
$ 23.71 million $ 1.46 million
Dec 19, 10 PM $ 0.13
+0.02%
$ 23.78 million $ 1.46 million
Dec 19, 9 PM $ 0.13
-0.08%
$ 23.78 million $ 1.45 million
Dec 19, 8 PM $ 0.13
+0.07%
$ 23.79 million $ 1.45 million
Dec 19, 7 PM $ 0.13
+0.08%
$ 23.76 million $ 1.44 million
Dec 19, 6 PM $ 0.13
-0.12%
$ 23.75 million $ 1.44 million
Dec 19, 5 PM $ 0.13
-0.01%
$ 23.78 million $ 1.44 million
Dec 19, 4 PM $ 0.13
+0.38%
$ 23.79 million $ 1.43 million
Dec 19, 3 PM $ 0.13
-0.26%
$ 23.71 million $ 1.42 million
Dec 19, 2 PM $ 0.13
-0.18%
$ 23.76 million $ 1.42 million
Dec 19, 1 PM $ 0.13
+0.08%
$ 23.8 million $ 1.45 million
Dec 19, 12 PM $ 0.13
-0.07%
$ 23.77 million $ 1.46 million
Dec 19, 11 AM $ 0.13
-0.55%
$ 23.76 million $ 1.45 million
Dec 19, 10 AM $ 0.131
-0.45%
$ 23.91 million $ 1.45 million
Dec 19, 9 AM $ 0.131
+0.95%
$ 24 million $ 1.44 million
Dec 19, 8 AM $ 0.13
+0.09%
$ 23.78 million $ 1.43 million
Dec 19, 7 AM $ 0.13
-0.44%
$ 23.76 million $ 1.44 million
Dec 19, 6 AM $ 0.13
+0.32%
$ 23.87 million $ 1.47 million
Dec 19, 5 AM $ 0.13
+0.24%
$ 23.81 million $ 1.49 million
Dec 19, 4 AM $ 0.13
+0.04%
$ 23.76 million $ 1.51 million