InitVerse Historical Data

INI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.121
-0.03%
$ 22.12 million $ 1.28 million
Feb 8, 7 PM $ 0.121
+0.12%
$ 22.13 million $ 1.28 million
Feb 8, 6 PM $ 0.121
-0.08%
$ 22.1 million $ 1.29 million
Feb 8, 5 PM $ 0.121
+0.04%
$ 22.12 million $ 1.28 million
Feb 8, 4 PM $ 0.121
-0.28%
$ 22.11 million $ 1.28 million
Feb 8, 3 PM $ 0.121
+0.25%
$ 22.17 million $ 1.29 million
Feb 8, 2 PM $ 0.121
+0.59%
$ 22.12 million $ 1.28 million
Feb 8, 1 PM $ 0.12
-0.64%
$ 22 million $ 1.28 million
Feb 8, 12 PM $ 0.121
+0.17%
$ 22.14 million $ 1.27 million
Feb 8, 11 AM $ 0.121
-0.06%
$ 22.1 million $ 1.27 million
Feb 8, 10 AM $ 0.121
+0.00%
$ 22.11 million $ 1.27 million
Feb 8, 9 AM $ 0.121
-0.42%
$ 22.11 million $ 1.27 million
Feb 8, 8 AM $ 0.121
-0.13%
$ 22.2 million $ 1.27 million
Feb 8, 7 AM $ 0.121
-0.85%
$ 22.23 million $ 1.28 million
Feb 8, 6 AM $ 0.123
+0.08%
$ 22.42 million $ 1.28 million
Feb 8, 5 AM $ 0.122
+0.21%
$ 22.41 million $ 1.3 million
Feb 8, 4 AM $ 0.122
-0.33%
$ 22.36 million $ 1.32 million
Feb 8, 3 AM $ 0.123
+0.12%
$ 22.43 million $ 1.32 million
Feb 8, 2 AM $ 0.122
+0.05%
$ 22.4 million $ 1.32 million
Feb 8, 1 AM $ 0.122
-0.31%
$ 22.4 million $ 1.31 million
Feb 8, 12 AM $ 0.123
-0.01%
$ 22.46 million $ 1.32 million
Feb 7, 11 PM $ 0.123
+1.52%
$ 22.46 million $ 1.31 million
Feb 7, 10 PM $ 0.121
-0.09%
$ 22.13 million $ 1.29 million
Feb 7, 9 PM $ 0.121
+0.13%
$ 22.15 million $ 1.28 million
Feb 7, 8 PM $ 0.121
-0.10%
$ 22.11 million $ 1.27 million
Feb 7, 7 PM $ 0.121
+0.13%
$ 22.13 million $ 1.27 million
Feb 7, 6 PM $ 0.121
+0.19%
$ 22.11 million $ 1.25 million
Feb 7, 5 PM $ 0.121
-0.04%
$ 22.07 million $ 1.25 million
Feb 7, 4 PM $ 0.121
-0.19%
$ 22.08 million $ 1.25 million
Feb 7, 3 PM $ 0.121
-0.24%
$ 22.13 million $ 1.24 million
Feb 7, 2 PM $ 0.121
-0.16%
$ 22.19 million $ 1.24 million
Feb 7, 1 PM $ 0.121
+0.26%
$ 22.22 million $ 1.24 million
Feb 7, 12 PM $ 0.121
-0.20%
$ 22.16 million $ 1.23 million
Feb 7, 11 AM $ 0.121
+0.27%
$ 22.19 million $ 1.22 million
Feb 7, 10 AM $ 0.121
+0.04%
$ 22.13 million $ 1.2 million
Feb 7, 9 AM $ 0.121
-0.02%
$ 22.12 million $ 1.19 million
Feb 7, 8 AM $ 0.121
+0.45%
$ 22.12 million $ 1.16 million
Feb 7, 7 AM $ 0.12
-0.49%
$ 22.02 million $ 1.17 million
Feb 7, 6 AM $ 0.121
+0.34%
$ 22.13 million $ 1.16 million
Feb 7, 5 AM $ 0.121
-0.59%
$ 22.05 million $ 1.14 million
Feb 7, 4 AM $ 0.121
-0.18%
$ 22.19 million $ 1.13 million
Feb 7, 3 AM $ 0.121
-0.11%
$ 22.23 million $ 1.11 million
Feb 7, 2 AM $ 0.122
-0.02%
$ 22.24 million $ 1.1 million
Feb 7, 1 AM $ 0.122
+0.08%
$ 22.25 million $ 1.09 million
Feb 7, 12 AM $ 0.121
-0.71%
$ 22.19 million $ 1.05 million
Feb 6, 11 PM $ 0.122
+0.71%
$ 22.34 million $ 1.01 million
Feb 6, 10 PM $ 0.121
-0.10%
$ 22.18 million $ 993,034
Feb 6, 9 PM $ 0.121
+0.42%
$ 22.21 million $ 977,155
Feb 6, 8 PM $ 0.121
+0.48%
$ 22.11 million $ 966,695
Feb 6, 7 PM $ 0.12
-0.23%
$ 22.01 million $ 943,594