InitVerse Historical Data

INI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.13
+0.24%
$ 23.81 million $ 1.49 million
Dec 19, 4 AM $ 0.13
+0.04%
$ 23.76 million $ 1.51 million
Dec 19, 3 AM $ 0.13
-0.10%
$ 23.78 million $ 1.52 million
Dec 19, 2 AM $ 0.13
-0.06%
$ 23.8 million $ 1.54 million
Dec 19, 1 AM $ 0.13
+0.19%
$ 23.81 million $ 1.55 million
Dec 19, 12 AM $ 0.13
-0.28%
$ 23.76 million $ 1.56 million
Dec 18, 11 PM $ 0.13
+0.42%
$ 23.83 million $ 1.56 million
Dec 18, 10 PM $ 0.13
+0.00%
$ 23.72 million $ 1.57 million
Dec 18, 9 PM $ 0.13
-0.12%
$ 23.72 million $ 1.56 million
Dec 18, 8 PM $ 0.13
-0.19%
$ 23.75 million $ 1.56 million
Dec 18, 7 PM $ 0.13
+0.03%
$ 23.79 million $ 1.56 million
Dec 18, 6 PM $ 0.13
-0.04%
$ 23.79 million $ 1.56 million
Dec 18, 5 PM $ 0.13
-0.34%
$ 23.8 million $ 1.57 million
Dec 18, 4 PM $ 0.13
-0.05%
$ 23.88 million $ 1.57 million
Dec 18, 3 PM $ 0.131
+0.05%
$ 23.89 million $ 1.57 million
Dec 18, 2 PM $ 0.13
+0.61%
$ 23.88 million $ 1.58 million
Dec 18, 1 PM $ 0.13
-0.76%
$ 23.73 million $ 1.54 million
Dec 18, 12 PM $ 0.131
+0.12%
$ 23.92 million $ 1.53 million
Dec 18, 11 AM $ 0.131
-0.07%
$ 23.89 million $ 1.54 million
Dec 18, 10 AM $ 0.131
+0.10%
$ 23.91 million $ 1.54 million
Dec 18, 9 AM $ 0.131
-0.83%
$ 23.88 million $ 1.56 million
Dec 18, 8 AM $ 0.132
+0.03%
$ 24.08 million $ 1.56 million
Dec 18, 7 AM $ 0.132
+0.46%
$ 24.08 million $ 1.56 million
Dec 18, 6 AM $ 0.131
+0.97%
$ 23.96 million $ 1.54 million
Dec 18, 5 AM $ 0.13
-0.25%
$ 23.73 million $ 1.51 million
Dec 18, 4 AM $ 0.13
-0.97%
$ 23.79 million $ 1.49 million
Dec 18, 3 AM $ 0.131
+0.06%
$ 24.03 million $ 1.49 million
Dec 18, 2 AM $ 0.131
-0.73%
$ 24.01 million $ 1.47 million
Dec 18, 1 AM $ 0.132
-0.11%
$ 24.19 million $ 1.47 million
Dec 18, 12 AM $ 0.132
+0.07%
$ 24.23 million $ 1.46 million
Dec 17, 11 PM $ 0.132
+0.01%
$ 24.21 million $ 1.45 million
Dec 17, 10 PM $ 0.132
-0.22%
$ 24.2 million $ 1.45 million
Dec 17, 9 PM $ 0.133
-0.34%
$ 24.25 million $ 1.45 million
Dec 17, 8 PM $ 0.133
-0.20%
$ 24.34 million $ 1.45 million
Dec 17, 7 PM $ 0.133
-0.21%
$ 24.39 million $ 1.46 million
Dec 17, 6 PM $ 0.134
-0.32%
$ 24.46 million $ 1.45 million
Dec 17, 5 PM $ 0.134
+0.10%
$ 24.51 million $ 1.45 million
Dec 17, 4 PM $ 0.134
-0.22%
$ 24.48 million $ 1.45 million
Dec 17, 3 PM $ 0.134
+0.43%
$ 24.55 million $ 1.46 million
Dec 17, 2 PM $ 0.134
-0.10%
$ 24.45 million $ 1.45 million
Dec 17, 1 PM $ 0.134
+0.00%
$ 24.48 million $ 1.46 million
Dec 17, 12 PM $ 0.134
-0.42%
$ 24.49 million $ 1.46 million
Dec 17, 11 AM $ 0.134
+1.02%
$ 24.59 million $ 1.45 million
Dec 17, 10 AM $ 0.133
-0.34%
$ 24.33 million $ 1.44 million
Dec 17, 9 AM $ 0.133
+0.37%
$ 24.41 million $ 1.44 million
Dec 17, 8 AM $ 0.133
-0.23%
$ 24.33 million $ 1.43 million
Dec 17, 7 AM $ 0.133
-0.04%
$ 24.39 million $ 1.43 million
Dec 17, 6 AM $ 0.133
-0.10%
$ 24.4 million $ 1.43 million
Dec 17, 5 AM $ 0.133
+0.12%
$ 24.42 million $ 1.43 million
Dec 17, 4 AM $ 0.133
+0.77%
$ 24.4 million $ 1.43 million