InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.108
+0.04%
$ 19.77 million $ 892,567
Apr 2, 9 PM $ 0.108
-0.08%
$ 19.76 million $ 863,720
Apr 2, 8 PM $ 0.108
+0.07%
$ 19.78 million $ 844,183
Apr 2, 7 PM $ 0.108
+0.17%
$ 19.77 million $ 825,994
Apr 2, 6 PM $ 0.108
-0.17%
$ 19.73 million $ 802,596
Apr 2, 5 PM $ 0.108
+0.01%
$ 19.77 million $ 781,202
Apr 2, 4 PM $ 0.108
-0.03%
$ 19.76 million $ 763,103
Apr 2, 3 PM $ 0.108
+0.00%
$ 19.77 million $ 745,488
Apr 2, 2 PM $ 0.108
+0.10%
$ 19.77 million $ 731,311
Apr 2, 1 PM $ 0.108
-0.12%
$ 19.75 million $ 730,434
Apr 2, 12 PM $ 0.108
+0.07%
$ 19.78 million $ 724,315
Apr 2, 11 AM $ 0.108
-0.05%
$ 19.76 million $ 721,626
Apr 2, 10 AM $ 0.108
+1.06%
$ 19.77 million $ 725,483
Apr 2, 9 AM $ 0.107
-1.02%
$ 19.56 million $ 713,786
Apr 2, 8 AM $ 0.108
+0.01%
$ 19.76 million $ 716,874
Apr 2, 7 AM $ 0.108
-0.05%
$ 19.76 million $ 718,854
Apr 2, 6 AM $ 0.108
+0.13%
$ 19.77 million $ 717,602
Apr 2, 5 AM $ 0.108
-0.16%
$ 19.75 million $ 711,361
Apr 2, 4 AM $ 0.108
+0.10%
$ 19.78 million $ 709,638
Apr 2, 3 AM $ 0.108
+0.14%
$ 19.76 million $ 713,574
Apr 2, 2 AM $ 0.108
+0.03%
$ 19.73 million $ 716,851
Apr 2, 1 AM $ 0.108
-0.14%
$ 19.73 million $ 725,456
Apr 2, 12 AM $ 0.108
+0.49%
$ 19.75 million $ 731,214
Apr 1, 11 PM $ 0.107
-0.48%
$ 19.66 million $ 726,037
Apr 1, 10 PM $ 0.108
+0.00%
$ 19.75 million $ 739,904
Apr 1, 9 PM $ 0.108
+0.00%
$ 19.75 million $ 768,647
Apr 1, 8 PM $ 0.108
+0.00%
$ 19.75 million $ 792,524
Apr 1, 7 PM $ 0.108
+0.00%
$ 19.75 million $ 819,290
Apr 1, 6 PM $ 0.108
-0.01%
$ 19.75 million $ 841,781
Apr 1, 5 PM $ 0.108
+0.00%
$ 19.76 million $ 862,596
Apr 1, 4 PM $ 0.108
-0.01%
$ 19.76 million $ 880,164
Apr 1, 3 PM $ 0.108
+0.02%
$ 19.76 million $ 901,681
Apr 1, 2 PM $ 0.108
-0.09%
$ 19.75 million $ 917,395
Apr 1, 1 PM $ 0.108
+0.08%
$ 19.77 million $ 906,577
Apr 1, 12 PM $ 0.108
+0.24%
$ 19.76 million $ 879,846
Apr 1, 11 AM $ 0.108
-0.46%
$ 19.71 million $ 850,412
Apr 1, 10 AM $ 0.108
+0.16%
$ 19.8 million $ 814,860
Apr 1, 9 AM $ 0.108
+0.26%
$ 19.77 million $ 794,166
Apr 1, 8 AM $ 0.108
-0.23%
$ 19.72 million $ 770,921
Apr 1, 7 AM $ 0.108
-0.25%
$ 19.76 million $ 755,217
Apr 1, 6 AM $ 0.108
+0.01%
$ 19.81 million $ 742,795
Apr 1, 5 AM $ 0.108
+0.06%
$ 19.81 million $ 733,518
Apr 1, 4 AM $ 0.108
+0.13%
$ 19.8 million $ 709,013
Apr 1, 3 AM $ 0.108
-0.03%
$ 19.77 million $ 683,624
Apr 1, 2 AM $ 0.108
+0.00%
$ 19.78 million $ 661,879
Apr 1, 1 AM $ 0.108
+0.01%
$ 19.78 million $ 641,864
Apr 1, 12 AM $ 0.108
+0.03%
$ 19.78 million $ 617,229
Mar 31, 11 PM $ 0.108
-0.10%
$ 19.77 million $ 601,252
Mar 31, 10 PM $ 0.108
+0.07%
$ 19.79 million $ 570,738
Mar 31, 9 PM $ 0.108
-0.10%
$ 19.78 million $ 544,980