InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0182
+3.78%
$ 3.32 million $ 179,720
May 27, 3 PM $ 0.0175
+0.15%
$ 3.2 million $ 177,692
May 27, 2 PM $ 0.0175
+2.28%
$ 3.2 million $ 176,634
May 27, 1 PM $ 0.0171
-0.54%
$ 3.13 million $ 175,769
May 27, 12 PM $ 0.0171
+2.38%
$ 3.14 million $ 173,931
May 27, 11 AM $ 0.0162
+0.51%
$ 2.96 million $ 172,025
May 27, 10 AM $ 0.0161
+0.44%
$ 2.95 million $ 169,170
May 27, 9 AM $ 0.016
+0.30%
$ 2.93 million $ 161,923
May 27, 8 AM $ 0.016
+4.07%
$ 2.93 million $ 168,657
May 27, 7 AM $ 0.0154
-1.57%
$ 2.81 million $ 170,098
May 27, 6 AM $ 0.0156
-0.09%
$ 2.86 million $ 168,530
May 27, 5 AM $ 0.0157
+1.49%
$ 2.87 million $ 168,250
May 27, 4 AM $ 0.0152
-4.49%
$ 2.78 million $ 6,428
May 27, 3 AM $ 0.0159
-0.36%
$ 2.91 million $ 164,015
May 27, 2 AM $ 0.016
-3.98%
$ 2.93 million $ 161,769
May 27, 1 AM $ 0.0166
-1.19%
$ 3.03 million $ 156,390
May 27, 12 AM $ 0.0167
+10.46%
$ 3.05 million $ 156,839
May 26, 11 PM $ 0.0151
-0.78%
$ 2.76 million $ 154,761
May 26, 10 PM $ 0.0152
-0.14%
$ 2.78 million $ 153,722
May 26, 9 PM $ 0.0152
+5.90%
$ 2.78 million $ 153,045
May 26, 8 PM $ 0.0144
+2.77%
$ 2.63 million $ 160,701
May 26, 7 PM $ 0.0139
-0.46%
$ 2.55 million $ 161,547
May 26, 6 PM $ 0.014
+0.49%
$ 2.55 million $ 163,163
May 26, 5 PM $ 0.0139
-0.01%
$ 2.54 million $ 167,628
May 26, 4 PM $ 0.0139
-1.85%
$ 2.54 million $ 174,832
May 26, 3 PM $ 0.0141
+1.74%
$ 2.58 million $ 177,250
May 26, 2 PM $ 0.0138
+0.08%
$ 2.53 million $ 178,519
May 26, 1 PM $ 0.0138
+7.52%
$ 2.53 million $ 184,339
May 26, 12 PM $ 0.0128
-8.61%
$ 2.35 million $ 176,767
May 26, 11 AM $ 0.015
+3.63%
$ 2.74 million $ 12,030
May 26, 10 AM $ 0.0145
+2.14%
$ 2.65 million $ 199,210
May 26, 9 AM $ 0.0142
+0.82%
$ 2.59 million $ 204,830
May 26, 8 AM $ 0.014
-0.70%
$ 2.57 million $ 208,150
May 26, 7 AM $ 0.0141
+9.54%
$ 2.59 million $ 215,039
May 26, 6 AM $ 0.0127
+0.00%
$ 2.33 million $ 16,226
May 26, 12 AM $ 0.0165
+0.00%
$ 3.03 million $ 247,300
May 25, 10 PM $ 0.0167
-0.56%
$ 3.05 million $ 275,904
May 25, 9 PM $ 0.0168
-0.70%
$ 3.07 million $ 276,230
May 25, 3 PM $ 0.0196
+0.41%
$ 3.59 million $ 321,060
May 25, 2 PM $ 0.0194
+0.38%
$ 3.56 million $ 322,288
May 25, 1 PM $ 0.0192
-8.62%
$ 3.51 million $ 325,295
May 25, 12 PM $ 0.0211
-2.82%
$ 3.85 million $ 331,073
May 25, 11 AM $ 0.0217
-2.36%
$ 3.97 million $ 337,121
May 25, 10 AM $ 0.0223
-0.87%
$ 4.07 million $ 343,191
May 25, 9 AM $ 0.0224
-0.92%
$ 4.1 million $ 349,778
May 25, 8 AM $ 0.0226
+6.60%
$ 4.13 million $ 362,424
May 25, 7 AM $ 0.0212
-6.59%
$ 3.87 million $ 368,610
May 25, 6 AM $ 0.0231
+0.00%
$ 4.23 million $ 354,013
May 25, 4 AM $ 0.024
-9.93%
$ 4.39 million $ 385,866
May 25, 3 AM $ 0.0266
-3.44%
$ 4.88 million $ 417,049