InitVerse Historical Data

INI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.133
+0.77%
$ 24.4 million $ 1.43 million
Dec 17, 3 AM $ 0.132
-0.44%
$ 24.21 million $ 1.42 million
Dec 17, 2 AM $ 0.133
+0.73%
$ 24.32 million $ 1.42 million
Dec 17, 1 AM $ 0.132
-0.08%
$ 24.14 million $ 1.42 million
Dec 17, 12 AM $ 0.132
-0.25%
$ 24.17 million $ 1.43 million
Dec 16, 11 PM $ 0.132
-0.27%
$ 24.24 million $ 1.43 million
Dec 16, 10 PM $ 0.133
-0.23%
$ 24.3 million $ 1.43 million
Dec 16, 9 PM $ 0.133
-0.04%
$ 24.35 million $ 1.44 million
Dec 16, 8 PM $ 0.133
-0.17%
$ 24.36 million $ 1.44 million
Dec 16, 7 PM $ 0.133
-0.14%
$ 24.39 million $ 1.44 million
Dec 16, 6 PM $ 0.134
-0.16%
$ 24.43 million $ 1.44 million
Dec 16, 5 PM $ 0.134
-0.01%
$ 24.47 million $ 1.44 million
Dec 16, 4 PM $ 0.134
+0.93%
$ 24.47 million $ 1.44 million
Dec 16, 3 PM $ 0.133
+0.37%
$ 24.25 million $ 1.44 million
Dec 16, 2 PM $ 0.132
-0.22%
$ 24.16 million $ 1.44 million
Dec 16, 1 PM $ 0.132
-0.15%
$ 24.22 million $ 1.44 million
Dec 16, 12 PM $ 0.133
-0.29%
$ 24.25 million $ 1.44 million
Dec 16, 11 AM $ 0.133
-0.26%
$ 24.33 million $ 1.44 million
Dec 16, 10 AM $ 0.133
+0.01%
$ 24.39 million $ 1.45 million
Dec 16, 9 AM $ 0.133
-0.33%
$ 24.39 million $ 1.47 million
Dec 16, 8 AM $ 0.134
-0.53%
$ 24.47 million $ 1.47 million
Dec 16, 7 AM $ 0.134
+0.17%
$ 24.6 million $ 1.5 million
Dec 16, 6 AM $ 0.134
+0.15%
$ 24.56 million $ 1.51 million
Dec 16, 5 AM $ 0.134
-0.05%
$ 24.53 million $ 1.51 million
Dec 16, 4 AM $ 0.134
+0.22%
$ 24.54 million $ 1.51 million
Dec 16, 3 AM $ 0.134
-0.41%
$ 24.49 million $ 1.51 million
Dec 16, 2 AM $ 0.134
+0.54%
$ 24.59 million $ 1.51 million
Dec 16, 1 AM $ 0.134
-0.16%
$ 24.46 million $ 1.51 million
Dec 16, 12 AM $ 0.134
-0.42%
$ 24.49 million $ 1.51 million
Dec 15, 11 PM $ 0.134
+0.24%
$ 24.59 million $ 1.51 million
Dec 15, 10 PM $ 0.134
-0.37%
$ 24.52 million $ 1.51 million
Dec 15, 9 PM $ 0.134
+0.08%
$ 24.6 million $ 1.51 million
Dec 15, 8 PM $ 0.134
-0.27%
$ 24.58 million $ 1.5 million
Dec 15, 7 PM $ 0.135
+0.18%
$ 24.64 million $ 1.5 million
Dec 15, 6 PM $ 0.134
+0.05%
$ 24.6 million $ 1.51 million
Dec 15, 5 PM $ 0.134
-0.01%
$ 24.59 million $ 1.51 million
Dec 15, 4 PM $ 0.134
-0.13%
$ 24.59 million $ 1.51 million
Dec 15, 3 PM $ 0.135
-0.06%
$ 24.62 million $ 1.51 million
Dec 15, 2 PM $ 0.135
-0.20%
$ 24.63 million $ 1.52 million
Dec 15, 1 PM $ 0.135
-0.18%
$ 24.68 million $ 1.52 million
Dec 15, 12 PM $ 0.135
-0.02%
$ 24.72 million $ 1.52 million
Dec 15, 11 AM $ 0.135
-0.23%
$ 24.73 million $ 1.52 million
Dec 15, 10 AM $ 0.135
+0.51%
$ 24.79 million $ 1.52 million
Dec 15, 9 AM $ 0.135
+0.07%
$ 24.66 million $ 1.5 million
Dec 15, 8 AM $ 0.135
+1.89%
$ 24.64 million $ 1.5 million
Dec 15, 7 AM $ 0.132
+0.01%
$ 24.18 million $ 1.46 million
Dec 15, 6 AM $ 0.132
+0.53%
$ 24.18 million $ 1.46 million
Dec 15, 5 AM $ 0.131
-0.30%
$ 24.06 million $ 1.46 million
Dec 15, 4 AM $ 0.132
-0.09%
$ 24.13 million $ 1.46 million
Dec 15, 3 AM $ 0.132
-0.03%
$ 24.15 million $ 1.46 million