InitVerse Historical Data

INI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.132
-0.09%
$ 24.13 million $ 1.46 million
Dec 15, 3 AM $ 0.132
-0.03%
$ 24.15 million $ 1.46 million
Dec 15, 2 AM $ 0.132
+0.55%
$ 24.16 million $ 1.46 million
Dec 15, 1 AM $ 0.131
-0.06%
$ 24.03 million $ 1.45 million
Dec 15, 12 AM $ 0.131
-0.72%
$ 24.05 million $ 1.45 million
Dec 14, 11 PM $ 0.132
+0.33%
$ 24.23 million $ 1.45 million
Dec 14, 10 PM $ 0.132
-0.18%
$ 24.16 million $ 1.46 million
Dec 14, 9 PM $ 0.132
-0.01%
$ 24.22 million $ 1.45 million
Dec 14, 8 PM $ 0.132
-0.12%
$ 24.22 million $ 1.45 million
Dec 14, 7 PM $ 0.133
+0.75%
$ 24.26 million $ 1.45 million
Dec 14, 6 PM $ 0.132
+0.09%
$ 24.09 million $ 1.44 million
Dec 14, 5 PM $ 0.131
-0.27%
$ 24.06 million $ 1.44 million
Dec 14, 4 PM $ 0.132
-0.21%
$ 24.16 million $ 1.44 million
Dec 14, 3 PM $ 0.132
+1.81%
$ 24.2 million $ 1.44 million
Dec 14, 2 PM $ 0.13
-0.08%
$ 23.78 million $ 1.42 million
Dec 14, 1 PM $ 0.13
-0.31%
$ 23.8 million $ 1.43 million
Dec 14, 12 PM $ 0.13
+0.27%
$ 23.87 million $ 1.43 million
Dec 14, 11 AM $ 0.13
+0.24%
$ 23.81 million $ 1.43 million
Dec 14, 10 AM $ 0.13
-0.03%
$ 23.76 million $ 1.43 million
Dec 14, 9 AM $ 0.13
+0.16%
$ 23.76 million $ 1.43 million
Dec 14, 8 AM $ 0.13
+0.02%
$ 23.74 million $ 1.43 million
Dec 14, 7 AM $ 0.13
-0.16%
$ 23.73 million $ 1.43 million
Dec 14, 6 AM $ 0.13
+0.08%
$ 23.77 million $ 1.43 million
Dec 14, 5 AM $ 0.13
+0.49%
$ 23.75 million $ 1.43 million
Dec 14, 4 AM $ 0.129
-0.79%
$ 23.64 million $ 1.42 million
Dec 14, 3 AM $ 0.13
+0.07%
$ 23.83 million $ 1.42 million
Dec 14, 2 AM $ 0.13
-0.24%
$ 23.81 million $ 1.42 million
Dec 14, 1 AM $ 0.13
-0.54%
$ 23.86 million $ 1.41 million
Dec 14, 12 AM $ 0.131
-0.15%
$ 23.99 million $ 1.4 million
Dec 13, 11 PM $ 0.131
+0.34%
$ 24.02 million $ 1.41 million
Dec 13, 10 PM $ 0.131
-0.15%
$ 23.95 million $ 1.41 million
Dec 13, 9 PM $ 0.131
+0.06%
$ 23.98 million $ 1.4 million
Dec 13, 8 PM $ 0.131
-0.02%
$ 23.96 million $ 1.4 million
Dec 13, 7 PM $ 0.131
-0.04%
$ 23.97 million $ 1.4 million
Dec 13, 6 PM $ 0.131
+0.19%
$ 23.98 million $ 1.41 million
Dec 13, 5 PM $ 0.131
+0.01%
$ 23.94 million $ 1.41 million
Dec 13, 4 PM $ 0.131
+0.04%
$ 23.94 million $ 1.41 million
Dec 13, 3 PM $ 0.131
-0.39%
$ 23.94 million $ 1.41 million
Dec 13, 2 PM $ 0.131
+0.89%
$ 24.03 million $ 1.4 million
Dec 13, 1 PM $ 0.13
+0.42%
$ 23.83 million $ 1.4 million
Dec 13, 12 PM $ 0.13
+0.44%
$ 23.73 million $ 1.4 million
Dec 13, 11 AM $ 0.129
+0.01%
$ 23.62 million $ 1.4 million
Dec 13, 10 AM $ 0.129
+0.11%
$ 23.62 million $ 1.4 million
Dec 13, 9 AM $ 0.129
-0.04%
$ 23.6 million $ 1.41 million
Dec 13, 8 AM $ 0.129
-0.58%
$ 23.61 million $ 1.43 million
Dec 13, 7 AM $ 0.13
-0.48%
$ 23.74 million $ 1.44 million
Dec 13, 6 AM $ 0.13
-0.24%
$ 23.86 million $ 1.43 million
Dec 13, 5 AM $ 0.131
-0.08%
$ 23.91 million $ 1.43 million
Dec 13, 4 AM $ 0.131
-0.24%
$ 23.94 million $ 1.47 million
Dec 13, 3 AM $ 0.131
-0.53%
$ 24.01 million $ 1.49 million