InitVerse Historical Data

INI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.131
-0.24%
$ 23.94 million $ 1.47 million
Dec 13, 3 AM $ 0.131
-0.53%
$ 24.01 million $ 1.49 million
Dec 13, 2 AM $ 0.132
+0.14%
$ 24.14 million $ 1.5 million
Dec 13, 1 AM $ 0.132
-0.90%
$ 24.11 million $ 1.52 million
Dec 13, 12 AM $ 0.133
-0.01%
$ 24.33 million $ 1.53 million
Dec 12, 11 PM $ 0.133
+0.68%
$ 24.33 million $ 1.57 million
Dec 12, 10 PM $ 0.132
-0.21%
$ 24.17 million $ 1.58 million
Dec 12, 9 PM $ 0.132
-0.08%
$ 24.22 million $ 1.59 million
Dec 12, 8 PM $ 0.132
+0.16%
$ 24.24 million $ 1.58 million
Dec 12, 7 PM $ 0.132
+0.03%
$ 24.2 million $ 1.59 million
Dec 12, 6 PM $ 0.132
-0.17%
$ 24.19 million $ 1.58 million
Dec 12, 5 PM $ 0.132
-0.21%
$ 24.23 million $ 1.59 million
Dec 12, 4 PM $ 0.133
+0.00%
$ 24.28 million $ 1.59 million
Dec 12, 3 PM $ 0.133
-0.16%
$ 24.28 million $ 1.58 million
Dec 12, 2 PM $ 0.133
+0.23%
$ 24.32 million $ 1.58 million
Dec 12, 1 PM $ 0.133
+0.41%
$ 24.27 million $ 1.58 million
Dec 12, 12 PM $ 0.132
-0.16%
$ 24.17 million $ 1.58 million
Dec 12, 11 AM $ 0.132
-0.10%
$ 24.21 million $ 1.58 million
Dec 12, 10 AM $ 0.132
+0.18%
$ 24.23 million $ 1.58 million
Dec 12, 9 AM $ 0.132
+0.60%
$ 24.18 million $ 1.57 million
Dec 12, 8 AM $ 0.131
-0.16%
$ 24.04 million $ 1.54 million
Dec 12, 7 AM $ 0.132
+0.06%
$ 24.07 million $ 1.54 million
Dec 12, 6 AM $ 0.131
-0.22%
$ 24.06 million $ 1.55 million
Dec 12, 5 AM $ 0.132
-0.29%
$ 24.11 million $ 1.53 million
Dec 12, 4 AM $ 0.132
+2.35%
$ 24.18 million $ 1.5 million
Dec 12, 3 AM $ 0.129
+0.54%
$ 23.63 million $ 1.46 million
Dec 12, 2 AM $ 0.128
-0.96%
$ 23.49 million $ 1.46 million
Dec 12, 1 AM $ 0.13
-0.90%
$ 23.72 million $ 1.44 million
Dec 12, 12 AM $ 0.131
+1.46%
$ 23.94 million $ 1.43 million
Dec 11, 11 PM $ 0.129
+0.40%
$ 23.59 million $ 1.39 million
Dec 11, 10 PM $ 0.128
+0.12%
$ 23.5 million $ 1.37 million
Dec 11, 9 PM $ 0.128
-0.05%
$ 23.48 million $ 1.37 million
Dec 11, 8 PM $ 0.128
+0.11%
$ 23.49 million $ 1.37 million
Dec 11, 7 PM $ 0.128
-0.01%
$ 23.46 million $ 1.37 million
Dec 11, 6 PM $ 0.128
+0.11%
$ 23.46 million $ 1.37 million
Dec 11, 5 PM $ 0.128
-0.30%
$ 23.43 million $ 1.37 million
Dec 11, 4 PM $ 0.128
-0.03%
$ 23.5 million $ 1.37 million
Dec 11, 3 PM $ 0.128
+0.58%
$ 23.51 million $ 1.37 million
Dec 11, 2 PM $ 0.128
+0.00%
$ 23.38 million $ 1.37 million
Dec 11, 1 PM $ 0.128
-0.61%
$ 23.38 million $ 1.37 million
Dec 11, 12 PM $ 0.129
+0.31%
$ 23.53 million $ 1.37 million
Dec 11, 11 AM $ 0.128
-0.15%
$ 23.46 million $ 1.36 million
Dec 11, 10 AM $ 0.128
+0.35%
$ 23.5 million $ 1.36 million
Dec 11, 9 AM $ 0.128
-0.24%
$ 23.41 million $ 1.36 million
Dec 11, 8 AM $ 0.128
+0.24%
$ 23.47 million $ 1.36 million
Dec 11, 7 AM $ 0.128
-0.82%
$ 23.42 million $ 1.35 million
Dec 11, 6 AM $ 0.129
+0.26%
$ 23.61 million $ 1.35 million
Dec 11, 5 AM $ 0.129
+0.49%
$ 23.55 million $ 1.35 million
Dec 11, 4 AM $ 0.128
-0.28%
$ 23.43 million $ 1.34 million
Dec 11, 3 AM $ 0.128
+0.20%
$ 23.49 million $ 1.35 million