InitVerse Historical Data

INI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.128
+0.20%
$ 23.49 million $ 1.35 million
Dec 11, 2 AM $ 0.128
-0.27%
$ 23.44 million $ 1.35 million
Dec 11, 1 AM $ 0.128
-0.06%
$ 23.51 million $ 1.36 million
Dec 11, 12 AM $ 0.129
+0.43%
$ 23.53 million $ 1.36 million
Dec 10, 11 PM $ 0.128
-0.06%
$ 23.44 million $ 1.37 million
Dec 10, 10 PM $ 0.128
+0.46%
$ 23.47 million $ 1.37 million
Dec 10, 9 PM $ 0.128
-0.52%
$ 23.36 million $ 1.37 million
Dec 10, 8 PM $ 0.128
-0.06%
$ 23.48 million $ 1.37 million
Dec 10, 7 PM $ 0.128
+0.69%
$ 23.5 million $ 1.37 million
Dec 10, 6 PM $ 0.127
-0.25%
$ 23.33 million $ 1.37 million
Dec 10, 5 PM $ 0.128
-0.33%
$ 23.39 million $ 1.37 million
Dec 10, 4 PM $ 0.128
+0.34%
$ 23.48 million $ 1.37 million
Dec 10, 3 PM $ 0.128
+0.03%
$ 23.39 million $ 1.38 million
Dec 10, 2 PM $ 0.128
-0.64%
$ 23.38 million $ 1.38 million
Dec 10, 1 PM $ 0.129
+0.21%
$ 23.53 million $ 1.39 million
Dec 10, 12 PM $ 0.128
+0.08%
$ 23.49 million $ 1.4 million
Dec 10, 11 AM $ 0.128
-0.33%
$ 23.46 million $ 1.42 million
Dec 10, 10 AM $ 0.129
-0.37%
$ 23.54 million $ 1.42 million
Dec 10, 9 AM $ 0.129
-0.37%
$ 23.63 million $ 1.43 million
Dec 10, 8 AM $ 0.13
-0.30%
$ 23.71 million $ 1.43 million
Dec 10, 7 AM $ 0.13
-0.52%
$ 23.78 million $ 1.43 million
Dec 10, 6 AM $ 0.131
-0.13%
$ 23.91 million $ 1.43 million
Dec 10, 5 AM $ 0.131
+0.01%
$ 23.92 million $ 1.43 million
Dec 10, 4 AM $ 0.131
-0.01%
$ 23.91 million $ 1.43 million
Dec 10, 3 AM $ 0.131
-0.22%
$ 23.91 million $ 1.43 million
Dec 10, 2 AM $ 0.131
+0.38%
$ 23.96 million $ 1.44 million
Dec 10, 1 AM $ 0.13
-0.44%
$ 23.86 million $ 1.44 million
Dec 10, 12 AM $ 0.131
-0.21%
$ 23.96 million $ 1.44 million
Dec 9, 11 PM $ 0.131
+0.10%
$ 24.02 million $ 1.44 million
Dec 9, 10 PM $ 0.131
-0.07%
$ 23.98 million $ 1.43 million
Dec 9, 9 PM $ 0.131
-0.24%
$ 24 million $ 1.43 million
Dec 9, 8 PM $ 0.132
-0.01%
$ 24.06 million $ 1.44 million
Dec 9, 7 PM $ 0.131
-0.19%
$ 24.06 million $ 1.44 million
Dec 9, 6 PM $ 0.132
-0.29%
$ 24.11 million $ 1.45 million
Dec 9, 5 PM $ 0.132
-0.09%
$ 24.18 million $ 1.43 million
Dec 9, 4 PM $ 0.132
-0.24%
$ 24.2 million $ 1.42 million
Dec 9, 3 PM $ 0.133
+0.36%
$ 24.25 million $ 1.43 million
Dec 9, 2 PM $ 0.132
+0.50%
$ 24.17 million $ 1.42 million
Dec 9, 1 PM $ 0.131
+0.71%
$ 24.05 million $ 1.5 million
Dec 9, 12 PM $ 0.131
+1.46%
$ 23.89 million $ 1.47 million
Dec 9, 11 AM $ 0.129
+1.21%
$ 23.54 million $ 1.46 million
Dec 9, 10 AM $ 0.127
-0.20%
$ 23.26 million $ 1.46 million
Dec 9, 9 AM $ 0.127
+0.13%
$ 23.31 million $ 1.48 million
Dec 9, 8 AM $ 0.127
-0.19%
$ 23.27 million $ 1.53 million
Dec 9, 7 AM $ 0.127
-0.16%
$ 23.31 million $ 1.54 million
Dec 9, 6 AM $ 0.128
-0.15%
$ 23.36 million $ 1.54 million
Dec 9, 5 AM $ 0.128
-0.18%
$ 23.39 million $ 1.54 million
Dec 9, 4 AM $ 0.128
+0.23%
$ 23.44 million $ 1.55 million
Dec 9, 3 AM $ 0.128
-0.96%
$ 23.38 million $ 1.56 million
Dec 9, 2 AM $ 0.129
+1.52%
$ 23.61 million $ 1.55 million