InitVerse Historical Data

INI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.118
-1.20%
$ 21.68 million $ 990,910
Jan 27, 2 PM $ 0.12
+1.03%
$ 21.95 million $ 995,812
Jan 27, 1 PM $ 0.119
+0.30%
$ 21.7 million $ 1.01 million
Jan 27, 12 PM $ 0.118
-0.15%
$ 21.63 million $ 1 million
Jan 27, 11 AM $ 0.118
-1.01%
$ 21.58 million $ 1.01 million
Jan 27, 10 AM $ 0.119
+0.42%
$ 21.77 million $ 1.02 million
Jan 27, 9 AM $ 0.118
-0.76%
$ 21.66 million $ 1.02 million
Jan 27, 8 AM $ 0.119
-0.32%
$ 21.83 million $ 1.5 million
Jan 27, 7 AM $ 0.121
-0.89%
$ 22.09 million $ 1.5 million
Jan 27, 6 AM $ 0.122
-0.83%
$ 22.28 million $ 1.48 million
Jan 27, 5 AM $ 0.123
+1.37%
$ 22.43 million $ 1.47 million
Jan 27, 4 AM $ 0.121
-0.39%
$ 22.13 million $ 1.46 million
Jan 27, 3 AM $ 0.121
+2.94%
$ 22.21 million $ 1.47 million
Jan 27, 2 AM $ 0.118
-0.93%
$ 21.58 million $ 1.47 million
Jan 27, 1 AM $ 0.119
-0.54%
$ 21.78 million $ 1.49 million
Jan 27, 12 AM $ 0.12
-0.46%
$ 21.9 million $ 1.51 million
Jan 26, 11 PM $ 0.12
+0.12%
$ 22 million $ 1.51 million
Jan 26, 10 PM $ 0.12
+0.21%
$ 21.97 million $ 1.56 million
Jan 26, 9 PM $ 0.12
-0.03%
$ 21.95 million $ 1.56 million
Jan 26, 8 PM $ 0.12
-0.01%
$ 21.94 million $ 1.56 million
Jan 26, 7 PM $ 0.12
-0.12%
$ 21.94 million $ 1.55 million
Jan 26, 6 PM $ 0.12
-0.17%
$ 21.96 million $ 1.55 million
Jan 26, 5 PM $ 0.12
-0.06%
$ 21.99 million $ 1.55 million
Jan 26, 4 PM $ 0.12
-1.72%
$ 22.01 million $ 1.55 million
Jan 26, 3 PM $ 0.122
+0.68%
$ 22.4 million $ 1.54 million
Jan 26, 2 PM $ 0.122
+4.94%
$ 22.25 million $ 1.54 million
Jan 26, 1 PM $ 0.116
-1.20%
$ 21.2 million $ 1.51 million
Jan 26, 12 PM $ 0.117
+3.14%
$ 21.46 million $ 1.54 million
Jan 26, 11 AM $ 0.114
+0.29%
$ 20.81 million $ 1.53 million
Jan 26, 10 AM $ 0.113
-1.98%
$ 20.74 million $ 1.52 million
Jan 26, 9 AM $ 0.116
+0.29%
$ 21.17 million $ 1.51 million
Jan 26, 8 AM $ 0.115
-3.41%
$ 21.12 million $ 1.5 million
Jan 26, 7 AM $ 0.119
-0.83%
$ 21.86 million $ 1.5 million
Jan 26, 6 AM $ 0.12
-0.09%
$ 22.04 million $ 1.51 million
Jan 26, 5 AM $ 0.121
-1.64%
$ 22.06 million $ 1.5 million
Jan 26, 4 AM $ 0.123
-1.05%
$ 22.44 million $ 1.49 million
Jan 26, 3 AM $ 0.124
+4.03%
$ 22.69 million $ 1.47 million
Jan 26, 2 AM $ 0.119
-1.47%
$ 21.82 million $ 1.46 million
Jan 26, 1 AM $ 0.121
+9.46%
$ 22.13 million $ 465,468
Jan 26, 12 AM $ 0.11
+0.73%
$ 20.21 million $ 1.42 million
Jan 25, 11 PM $ 0.11
+7.07%
$ 20.08 million $ 1.42 million
Jan 25, 10 PM $ 0.103
-0.36%
$ 18.76 million $ 1.39 million
Jan 25, 9 PM $ 0.103
-0.75%
$ 18.84 million $ 1.4 million
Jan 25, 8 PM $ 0.104
-0.45%
$ 18.98 million $ 1.41 million
Jan 25, 7 PM $ 0.104
+0.00%
$ 19.06 million $ 1.42 million
Jan 25, 6 PM $ 0.104
-1.40%
$ 19.06 million $ 1.44 million
Jan 25, 5 PM $ 0.106
-2.69%
$ 19.33 million $ 1.44 million
Jan 25, 4 PM $ 0.109
-1.76%
$ 19.86 million $ 1.43 million
Jan 25, 3 PM $ 0.11
+0.34%
$ 20.2 million $ 1.43 million
Jan 25, 2 PM $ 0.11
+0.22%
$ 20.13 million $ 1.43 million