InitVerse Historical Data

INI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.128
-0.96%
$ 23.38 million $ 1.56 million
Dec 9, 2 AM $ 0.129
+1.52%
$ 23.61 million $ 1.55 million
Dec 9, 1 AM $ 0.127
-0.20%
$ 23.26 million $ 1.55 million
Dec 9, 12 AM $ 0.127
-0.62%
$ 23.3 million $ 1.56 million
Dec 8, 11 PM $ 0.128
+0.46%
$ 23.45 million $ 1.56 million
Dec 8, 10 PM $ 0.128
-0.52%
$ 23.34 million $ 1.56 million
Dec 8, 9 PM $ 0.128
-0.02%
$ 23.47 million $ 1.57 million
Dec 8, 8 PM $ 0.128
+0.00%
$ 23.47 million $ 1.56 million
Dec 8, 7 PM $ 0.128
-0.79%
$ 23.47 million $ 1.56 million
Dec 8, 6 PM $ 0.129
-0.26%
$ 23.66 million $ 1.56 million
Dec 8, 5 PM $ 0.13
+0.30%
$ 23.72 million $ 1.57 million
Dec 8, 4 PM $ 0.129
-0.27%
$ 23.63 million $ 1.58 million
Dec 8, 3 PM $ 0.13
-0.26%
$ 23.7 million $ 1.57 million
Dec 8, 2 PM $ 0.13
+1.50%
$ 23.77 million $ 1.57 million
Dec 8, 1 PM $ 0.128
-0.35%
$ 23.42 million $ 1.49 million
Dec 8, 12 PM $ 0.128
-0.67%
$ 23.5 million $ 1.5 million
Dec 8, 11 AM $ 0.129
-0.95%
$ 23.66 million $ 1.49 million
Dec 8, 10 AM $ 0.131
+1.46%
$ 23.9 million $ 1.48 million
Dec 8, 9 AM $ 0.129
+2.53%
$ 23.56 million $ 1.46 million
Dec 8, 8 AM $ 0.126
+0.34%
$ 22.97 million $ 1.41 million
Dec 8, 7 AM $ 0.125
-0.64%
$ 22.9 million $ 1.4 million
Dec 8, 6 AM $ 0.126
+0.05%
$ 23.05 million $ 1.4 million
Dec 8, 5 AM $ 0.126
+0.12%
$ 23.03 million $ 1.41 million
Dec 8, 4 AM $ 0.126
-0.26%
$ 23 million $ 1.41 million
Dec 8, 3 AM $ 0.126
-0.20%
$ 23.07 million $ 1.41 million
Dec 8, 2 AM $ 0.126
-0.59%
$ 23.07 million $ 1.4 million
Dec 8, 1 AM $ 0.127
-0.38%
$ 23.23 million $ 1.4 million
Dec 8, 12 AM $ 0.127
-0.44%
$ 23.28 million $ 1.39 million
Dec 7, 11 PM $ 0.128
-0.50%
$ 23.37 million $ 1.39 million
Dec 7, 10 PM $ 0.128
+0.35%
$ 23.5 million $ 1.38 million
Dec 7, 9 PM $ 0.128
+0.74%
$ 23.41 million $ 1.37 million
Dec 7, 8 PM $ 0.127
+1.64%
$ 23.24 million $ 1.38 million
Dec 7, 7 PM $ 0.125
+0.57%
$ 22.87 million $ 1.37 million
Dec 7, 6 PM $ 0.124
+0.55%
$ 22.73 million $ 1.37 million
Dec 7, 5 PM $ 0.124
+0.78%
$ 22.63 million $ 1.38 million
Dec 7, 4 PM $ 0.123
-0.16%
$ 22.44 million $ 1.37 million
Dec 7, 3 PM $ 0.123
+0.07%
$ 22.47 million $ 1.37 million
Dec 7, 2 PM $ 0.123
-0.08%
$ 22.46 million $ 1.37 million
Dec 7, 1 PM $ 0.123
-0.66%
$ 22.45 million $ 1.36 million
Dec 7, 12 PM $ 0.124
-0.19%
$ 22.6 million $ 1.37 million
Dec 7, 11 AM $ 0.124
+0.10%
$ 22.65 million $ 1.38 million
Dec 7, 10 AM $ 0.124
-0.49%
$ 22.66 million $ 1.38 million
Dec 7, 9 AM $ 0.124
-0.01%
$ 22.78 million $ 1.38 million
Dec 7, 8 AM $ 0.124
-1.77%
$ 22.77 million $ 1.38 million
Dec 7, 7 AM $ 0.127
+0.63%
$ 23.18 million $ 1.39 million
Dec 7, 6 AM $ 0.126
-0.57%
$ 23.04 million $ 1.39 million
Dec 7, 5 AM $ 0.127
+0.72%
$ 23.15 million $ 1.38 million
Dec 7, 4 AM $ 0.126
-0.77%
$ 23.1 million $ 1.38 million
Dec 7, 3 AM $ 0.127
+0.29%
$ 23.31 million $ 1.37 million
Dec 7, 2 AM $ 0.127
+0.31%
$ 23.24 million $ 1.37 million