InitVerse Historical Data

INI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.127
+0.29%
$ 23.31 million $ 1.37 million
Dec 7, 2 AM $ 0.127
+0.31%
$ 23.24 million $ 1.37 million
Dec 7, 1 AM $ 0.127
+0.11%
$ 23.17 million $ 1.36 million
Dec 7, 12 AM $ 0.127
-0.01%
$ 23.15 million $ 1.36 million
Dec 6, 11 PM $ 0.127
-0.53%
$ 23.15 million $ 1.35 million
Dec 6, 10 PM $ 0.127
-0.43%
$ 23.29 million $ 1.36 million
Dec 6, 9 PM $ 0.128
+0.52%
$ 23.38 million $ 1.36 million
Dec 6, 8 PM $ 0.127
+0.18%
$ 23.27 million $ 1.35 million
Dec 6, 7 PM $ 0.127
+0.16%
$ 23.24 million $ 1.35 million
Dec 6, 6 PM $ 0.127
-1.08%
$ 23.17 million $ 1.35 million
Dec 6, 5 PM $ 0.128
+0.42%
$ 23.45 million $ 1.34 million
Dec 6, 4 PM $ 0.128
+0.02%
$ 23.35 million $ 1.35 million
Dec 6, 3 PM $ 0.128
-0.19%
$ 23.33 million $ 1.35 million
Dec 6, 2 PM $ 0.128
+0.05%
$ 23.38 million $ 1.35 million
Dec 6, 1 PM $ 0.128
+0.22%
$ 23.38 million $ 1.37 million
Dec 6, 12 PM $ 0.128
-0.17%
$ 23.34 million $ 1.37 million
Dec 6, 11 AM $ 0.128
+0.15%
$ 23.38 million $ 1.37 million
Dec 6, 10 AM $ 0.127
+0.52%
$ 23.32 million $ 1.36 million
Dec 6, 9 AM $ 0.127
+1.16%
$ 23.16 million $ 1.36 million
Dec 6, 8 AM $ 0.125
-0.97%
$ 22.92 million $ 1.36 million
Dec 6, 7 AM $ 0.127
-0.94%
$ 23.15 million $ 1.39 million
Dec 6, 6 AM $ 0.128
-0.14%
$ 23.35 million $ 1.38 million
Dec 6, 5 AM $ 0.128
-0.67%
$ 23.38 million $ 1.39 million
Dec 6, 4 AM $ 0.129
+0.81%
$ 23.54 million $ 1.39 million
Dec 6, 3 AM $ 0.128
-0.48%
$ 23.33 million $ 1.39 million
Dec 6, 2 AM $ 0.128
+0.25%
$ 23.46 million $ 1.39 million
Dec 6, 1 AM $ 0.128
+0.33%
$ 23.4 million $ 1.4 million
Dec 6, 12 AM $ 0.127
+0.60%
$ 23.32 million $ 1.42 million
Dec 5, 11 PM $ 0.127
-1.01%
$ 23.18 million $ 1.42 million
Dec 5, 10 PM $ 0.128
-0.03%
$ 23.4 million $ 1.39 million
Dec 5, 9 PM $ 0.128
+0.09%
$ 23.43 million $ 1.37 million
Dec 5, 8 PM $ 0.128
+0.21%
$ 23.43 million $ 1.35 million
Dec 5, 7 PM $ 0.128
+0.08%
$ 23.38 million $ 1.34 million
Dec 5, 6 PM $ 0.128
+0.95%
$ 23.46 million $ 1.34 million
Dec 5, 5 PM $ 0.127
+0.44%
$ 23.23 million $ 1.33 million
Dec 5, 4 PM $ 0.126
-0.90%
$ 23.14 million $ 1.33 million
Dec 5, 3 PM $ 0.128
-1.92%
$ 23.35 million $ 1.32 million
Dec 5, 2 PM $ 0.13
+3.39%
$ 23.79 million $ 1.32 million
Dec 5, 1 PM $ 0.126
-1.23%
$ 23.02 million $ 1.3 million
Dec 5, 12 PM $ 0.127
-0.47%
$ 23.31 million $ 1.3 million
Dec 5, 11 AM $ 0.128
+0.01%
$ 23.41 million $ 1.29 million
Dec 5, 10 AM $ 0.128
+0.37%
$ 23.39 million $ 1.3 million
Dec 5, 9 AM $ 0.127
-0.53%
$ 23.31 million $ 1.32 million
Dec 5, 8 AM $ 0.128
+1.24%
$ 23.42 million $ 1.33 million
Dec 5, 7 AM $ 0.126
-0.19%
$ 23.13 million $ 1.31 million
Dec 5, 6 AM $ 0.127
+0.52%
$ 23.17 million $ 1.33 million
Dec 5, 5 AM $ 0.126
+0.42%
$ 23.05 million $ 1.33 million
Dec 5, 4 AM $ 0.125
-0.08%
$ 22.92 million $ 1.33 million
Dec 5, 3 AM $ 0.126
+1.41%
$ 22.97 million $ 1.33 million
Dec 5, 2 AM $ 0.124
-0.21%
$ 22.67 million $ 1.36 million