InitVerse Historical Data

INI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.11
+0.22%
$ 20.13 million $ 1.43 million
Jan 25, 1 PM $ 0.11
-0.32%
$ 20.09 million $ 1.43 million
Jan 25, 12 PM $ 0.11
-0.81%
$ 20.14 million $ 1.38 million
Jan 25, 11 AM $ 0.111
-0.49%
$ 20.31 million $ 1.4 million
Jan 25, 10 AM $ 0.112
+0.39%
$ 20.4 million $ 1.41 million
Jan 25, 9 AM $ 0.111
-0.91%
$ 20.34 million $ 1.45 million
Jan 25, 8 AM $ 0.112
+0.03%
$ 20.52 million $ 1.44 million
Jan 25, 7 AM $ 0.112
-1.45%
$ 20.52 million $ 1.46 million
Jan 25, 6 AM $ 0.114
+0.15%
$ 20.83 million $ 1.47 million
Jan 25, 5 AM $ 0.114
-0.91%
$ 20.8 million $ 1.48 million
Jan 25, 4 AM $ 0.115
-0.55%
$ 21 million $ 1.48 million
Jan 25, 3 AM $ 0.115
+0.14%
$ 21.12 million $ 1.48 million
Jan 25, 2 AM $ 0.115
+0.30%
$ 21.11 million $ 1.49 million
Jan 25, 1 AM $ 0.115
-1.50%
$ 21.04 million $ 1.46 million
Jan 25, 12 AM $ 0.117
-0.22%
$ 21.36 million $ 1.46 million
Jan 24, 11 PM $ 0.117
+0.53%
$ 21.41 million $ 1.45 million
Jan 24, 10 PM $ 0.116
-0.23%
$ 21.3 million $ 1.43 million
Jan 24, 9 PM $ 0.117
+0.00%
$ 21.35 million $ 1.44 million
Jan 24, 8 PM $ 0.117
+0.59%
$ 21.36 million $ 1.44 million
Jan 24, 7 PM $ 0.116
+2.13%
$ 21.23 million $ 1.43 million
Jan 24, 6 PM $ 0.114
-0.94%
$ 20.79 million $ 1.41 million
Jan 24, 5 PM $ 0.115
-0.11%
$ 21.08 million $ 1.41 million
Jan 24, 4 PM $ 0.115
+0.22%
$ 21.1 million $ 1.42 million
Jan 24, 3 PM $ 0.115
-0.21%
$ 21.06 million $ 1.43 million
Jan 24, 2 PM $ 0.115
-1.05%
$ 21.1 million $ 1.44 million
Jan 24, 1 PM $ 0.117
+0.58%
$ 21.32 million $ 1.45 million
Jan 24, 12 PM $ 0.116
+0.25%
$ 21.2 million $ 1.47 million
Jan 24, 11 AM $ 0.116
-1.50%
$ 21.15 million $ 1.47 million
Jan 24, 10 AM $ 0.117
+1.15%
$ 21.47 million $ 1.46 million
Jan 24, 9 AM $ 0.116
-0.40%
$ 21.22 million $ 1.43 million
Jan 24, 8 AM $ 0.116
+0.69%
$ 21.32 million $ 1.44 million
Jan 24, 7 AM $ 0.116
-0.93%
$ 21.16 million $ 1.43 million
Jan 24, 6 AM $ 0.117
-0.22%
$ 21.36 million $ 1.42 million
Jan 24, 5 AM $ 0.117
-0.25%
$ 21.41 million $ 1.41 million
Jan 24, 4 AM $ 0.117
-0.81%
$ 21.44 million $ 1.41 million
Jan 24, 3 AM $ 0.118
+1.30%
$ 21.62 million $ 1.4 million
Jan 24, 2 AM $ 0.117
-0.48%
$ 21.35 million $ 1.41 million
Jan 24, 1 AM $ 0.117
-0.08%
$ 21.45 million $ 1.41 million
Jan 24, 12 AM $ 0.117
-0.30%
$ 21.47 million $ 1.42 million
Jan 23, 11 PM $ 0.118
+0.15%
$ 21.54 million $ 1.41 million
Jan 23, 10 PM $ 0.118
-0.06%
$ 21.51 million $ 1.41 million
Jan 23, 9 PM $ 0.118
-0.11%
$ 21.52 million $ 1.4 million
Jan 23, 8 PM $ 0.118
-0.13%
$ 21.55 million $ 1.4 million
Jan 23, 7 PM $ 0.118
+0.68%
$ 21.58 million $ 1.4 million
Jan 23, 6 PM $ 0.117
-0.15%
$ 21.44 million $ 1.4 million
Jan 23, 5 PM $ 0.117
-0.54%
$ 21.46 million $ 1.4 million
Jan 23, 4 PM $ 0.118
-0.97%
$ 21.57 million $ 1.4 million
Jan 23, 3 PM $ 0.119
+0.94%
$ 21.78 million $ 1.4 million
Jan 23, 2 PM $ 0.118
+0.96%
$ 21.58 million $ 1.41 million
Jan 23, 1 PM $ 0.117
-1.80%
$ 21.38 million $ 1.4 million