InitVerse Historical Data

INI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.122
-1.32%
$ 22.28 million $ 1.4 million
Jan 19, 3 PM $ 0.123
+0.49%
$ 22.58 million $ 1.4 million
Jan 19, 2 PM $ 0.123
+1.73%
$ 22.47 million $ 1.41 million
Jan 19, 1 PM $ 0.121
+0.77%
$ 22.1 million $ 1.42 million
Jan 19, 12 PM $ 0.12
+1.19%
$ 21.92 million $ 1.49 million
Jan 19, 11 AM $ 0.118
-1.02%
$ 21.67 million $ 1.48 million
Jan 19, 10 AM $ 0.12
+0.18%
$ 21.9 million $ 1.47 million
Jan 19, 9 AM $ 0.119
+0.15%
$ 21.86 million $ 1.47 million
Jan 19, 8 AM $ 0.119
-0.09%
$ 21.83 million $ 1.5 million
Jan 19, 7 AM $ 0.119
-0.13%
$ 21.83 million $ 1.48 million
Jan 19, 6 AM $ 0.119
+0.44%
$ 21.86 million $ 1.46 million
Jan 19, 5 AM $ 0.119
+0.32%
$ 21.77 million $ 1.45 million
Jan 19, 4 AM $ 0.119
-0.53%
$ 21.72 million $ 1.45 million
Jan 19, 3 AM $ 0.119
+0.72%
$ 21.83 million $ 1.44 million
Jan 19, 2 AM $ 0.118
-0.59%
$ 21.67 million $ 1.43 million
Jan 19, 1 AM $ 0.119
-0.85%
$ 21.8 million $ 1.43 million
Jan 19, 12 AM $ 0.12
+0.23%
$ 21.98 million $ 1.44 million
Jan 18, 11 PM $ 0.12
-0.05%
$ 21.92 million $ 1.44 million
Jan 18, 10 PM $ 0.12
+0.01%
$ 21.95 million $ 1.44 million
Jan 18, 9 PM $ 0.12
-0.01%
$ 21.93 million $ 1.44 million
Jan 18, 8 PM $ 0.12
+0.02%
$ 21.95 million $ 1.43 million
Jan 18, 7 PM $ 0.12
+0.19%
$ 21.95 million $ 1.43 million
Jan 18, 6 PM $ 0.12
-0.05%
$ 21.92 million $ 1.43 million
Jan 18, 5 PM $ 0.12
+0.16%
$ 21.92 million $ 1.44 million
Jan 18, 4 PM $ 0.12
-0.37%
$ 21.89 million $ 1.45 million
Jan 18, 3 PM $ 0.12
+0.55%
$ 21.94 million $ 1.44 million
Jan 18, 2 PM $ 0.119
+0.82%
$ 21.83 million $ 1.42 million
Jan 18, 1 PM $ 0.118
+2.91%
$ 21.65 million $ 1.38 million
Jan 18, 12 PM $ 0.115
-0.15%
$ 21.04 million $ 1.29 million
Jan 18, 11 AM $ 0.115
-0.06%
$ 21.07 million $ 1.28 million
Jan 18, 10 AM $ 0.115
-0.02%
$ 21.09 million $ 1.28 million
Jan 18, 9 AM $ 0.115
+1.24%
$ 21.09 million $ 1.28 million
Jan 18, 8 AM $ 0.114
-1.03%
$ 20.84 million $ 1.24 million
Jan 18, 7 AM $ 0.115
-0.07%
$ 21.05 million $ 1.25 million
Jan 18, 6 AM $ 0.115
-0.09%
$ 21.06 million $ 1.25 million
Jan 18, 5 AM $ 0.115
-0.32%
$ 21.08 million $ 1.25 million
Jan 18, 4 AM $ 0.116
+0.15%
$ 21.14 million $ 1.26 million
Jan 18, 3 AM $ 0.115
+0.59%
$ 21.11 million $ 1.26 million
Jan 18, 2 AM $ 0.115
-0.14%
$ 20.99 million $ 1.26 million
Jan 18, 1 AM $ 0.115
-0.43%
$ 21.01 million $ 1.25 million
Jan 18, 12 AM $ 0.115
-0.36%
$ 21.11 million $ 1.26 million
Jan 17, 11 PM $ 0.116
-0.66%
$ 21.18 million $ 1.27 million
Jan 17, 10 PM $ 0.116
-0.62%
$ 21.32 million $ 1.28 million
Jan 17, 9 PM $ 0.117
+0.09%
$ 21.45 million $ 1.29 million
Jan 17, 8 PM $ 0.117
+0.00%
$ 21.42 million $ 1.3 million
Jan 17, 7 PM $ 0.117
-0.24%
$ 21.42 million $ 1.3 million
Jan 17, 6 PM $ 0.117
-0.30%
$ 21.47 million $ 1.29 million
Jan 17, 5 PM $ 0.118
+0.03%
$ 21.54 million $ 1.29 million
Jan 17, 4 PM $ 0.118
-0.14%
$ 21.53 million $ 1.31 million
Jan 17, 3 PM $ 0.118
+2.21%
$ 21.56 million $ 1.31 million