InitVerse Historical Data

INI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.125
-0.42%
$ 22.8 million $ 1.34 million
Dec 1, 1 AM $ 0.125
-1.41%
$ 22.9 million $ 1.34 million
Dec 1, 12 AM $ 0.127
+0.22%
$ 23.22 million $ 1.35 million
Nov 30, 11 PM $ 0.127
-0.25%
$ 23.17 million $ 1.35 million
Nov 30, 10 PM $ 0.127
-0.78%
$ 23.22 million $ 1.36 million
Nov 30, 9 PM $ 0.128
-0.33%
$ 23.41 million $ 1.37 million
Nov 30, 8 PM $ 0.128
-0.28%
$ 23.49 million $ 1.37 million
Nov 30, 7 PM $ 0.129
+0.64%
$ 23.55 million $ 1.38 million
Nov 30, 6 PM $ 0.128
-0.68%
$ 23.4 million $ 1.38 million
Nov 30, 5 PM $ 0.129
+0.40%
$ 23.56 million $ 1.39 million
Nov 30, 4 PM $ 0.128
-0.50%
$ 23.47 million $ 1.39 million
Nov 30, 3 PM $ 0.129
-0.13%
$ 23.59 million $ 1.4 million
Nov 30, 2 PM $ 0.129
+0.21%
$ 23.62 million $ 1.38 million
Nov 30, 1 PM $ 0.129
+1.10%
$ 23.57 million $ 1.36 million
Nov 30, 12 PM $ 0.127
-0.22%
$ 23.31 million $ 1.34 million
Nov 30, 11 AM $ 0.128
+0.52%
$ 23.36 million $ 1.32 million
Nov 30, 10 AM $ 0.127
-0.03%
$ 23.24 million $ 1.31 million
Nov 30, 9 AM $ 0.127
+0.07%
$ 23.24 million $ 1.31 million
Nov 30, 8 AM $ 0.127
+0.58%
$ 23.22 million $ 1.31 million
Nov 30, 7 AM $ 0.126
+0.31%
$ 23.08 million $ 1.31 million
Nov 30, 6 AM $ 0.126
+1.24%
$ 23.01 million $ 1.31 million
Nov 30, 5 AM $ 0.124
-0.05%
$ 22.72 million $ 1.27 million
Nov 30, 4 AM $ 0.124
-0.62%
$ 22.73 million $ 1.23 million
Nov 30, 3 AM $ 0.125
-1.10%
$ 22.87 million $ 1.19 million
Nov 30, 2 AM $ 0.126
-0.85%
$ 23.13 million $ 1.15 million
Nov 30, 1 AM $ 0.127
-0.41%
$ 23.33 million $ 1.12 million
Nov 30, 12 AM $ 0.128
+0.30%
$ 23.42 million $ 1.08 million
Nov 29, 11 PM $ 0.128
-0.01%
$ 23.36 million $ 1.06 million
Nov 29, 10 PM $ 0.128
-0.26%
$ 23.36 million $ 1.06 million
Nov 29, 9 PM $ 0.128
-0.29%
$ 23.42 million $ 1.06 million
Nov 29, 8 PM $ 0.128
+0.22%
$ 23.49 million $ 1.06 million
Nov 29, 7 PM $ 0.128
-0.33%
$ 23.45 million $ 1.06 million
Nov 29, 6 PM $ 0.129
-0.06%
$ 23.53 million $ 1.07 million
Nov 29, 5 PM $ 0.129
+0.20%
$ 23.53 million $ 1.07 million
Nov 29, 4 PM $ 0.128
+0.11%
$ 23.48 million $ 1.06 million
Nov 29, 3 PM $ 0.128
+0.04%
$ 23.46 million $ 1.06 million
Nov 29, 2 PM $ 0.128
-0.36%
$ 23.45 million $ 1.08 million
Nov 29, 1 PM $ 0.129
-0.28%
$ 23.51 million $ 1.1 million
Nov 29, 12 PM $ 0.129
-0.08%
$ 23.59 million $ 1.12 million
Nov 29, 11 AM $ 0.129
+0.12%
$ 23.61 million $ 1.14 million
Nov 29, 10 AM $ 0.129
-0.16%
$ 23.59 million $ 1.15 million
Nov 29, 9 AM $ 0.129
+0.44%
$ 23.66 million $ 527,485
Nov 29, 8 AM $ 0.129
-0.56%
$ 23.53 million $ 532,130
Nov 29, 7 AM $ 0.129
-0.02%
$ 23.65 million $ 533,139
Nov 29, 6 AM $ 0.129
+0.29%
$ 23.65 million $ 534,095
Nov 29, 5 AM $ 0.129
-0.09%
$ 23.58 million $ 1.4 million
Nov 29, 4 AM $ 0.129
-0.12%
$ 23.57 million $ 1.41 million
Nov 29, 3 AM $ 0.129
-0.20%
$ 23.63 million $ 1.4 million
Nov 29, 2 AM $ 0.13
-0.64%
$ 23.7 million $ 1.4 million
Nov 29, 1 AM $ 0.13
+0.57%
$ 23.82 million $ 1.4 million