InitVerse Historical Data

INI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.118
+2.21%
$ 21.56 million $ 1.31 million
Jan 17, 2 PM $ 0.115
-0.19%
$ 21.09 million $ 1.31 million
Jan 17, 1 PM $ 0.115
-0.15%
$ 21.13 million $ 1.33 million
Jan 17, 12 PM $ 0.116
+0.01%
$ 21.16 million $ 1.35 million
Jan 17, 11 AM $ 0.116
-0.26%
$ 21.16 million $ 1.38 million
Jan 17, 10 AM $ 0.116
+0.09%
$ 21.21 million $ 1.39 million
Jan 17, 9 AM $ 0.116
-1.02%
$ 21.19 million $ 1.4 million
Jan 17, 8 AM $ 0.116
-1.25%
$ 21.31 million $ 1.43 million
Jan 17, 7 AM $ 0.118
-0.61%
$ 21.58 million $ 1.45 million
Jan 17, 6 AM $ 0.119
-0.60%
$ 21.71 million $ 1.46 million
Jan 17, 5 AM $ 0.119
+0.59%
$ 21.84 million $ 1.47 million
Jan 17, 4 AM $ 0.119
+0.02%
$ 21.71 million $ 1.46 million
Jan 17, 3 AM $ 0.119
+0.43%
$ 21.72 million $ 1.46 million
Jan 17, 2 AM $ 0.118
-0.28%
$ 21.61 million $ 1.46 million
Jan 17, 1 AM $ 0.118
-1.12%
$ 21.68 million $ 1.47 million
Jan 17, 12 AM $ 0.12
+0.31%
$ 21.92 million $ 1.46 million
Jan 16, 11 PM $ 0.119
-0.38%
$ 21.82 million $ 1.45 million
Jan 16, 10 PM $ 0.12
+1.03%
$ 21.93 million $ 1.44 million
Jan 16, 9 PM $ 0.119
-1.31%
$ 21.71 million $ 1.43 million
Jan 16, 8 PM $ 0.12
-0.26%
$ 21.99 million $ 1.42 million
Jan 16, 7 PM $ 0.12
-0.30%
$ 22.03 million $ 1.42 million
Jan 16, 6 PM $ 0.121
+0.28%
$ 22.1 million $ 1.4 million
Jan 16, 5 PM $ 0.12
+1.55%
$ 22.05 million $ 1.37 million
Jan 16, 4 PM $ 0.119
-0.69%
$ 21.71 million $ 1.35 million
Jan 16, 3 PM $ 0.119
-0.25%
$ 21.88 million $ 1.36 million
Jan 16, 2 PM $ 0.12
+0.94%
$ 21.93 million $ 1.36 million
Jan 16, 1 PM $ 0.119
-0.57%
$ 21.72 million $ 1.35 million
Jan 16, 12 PM $ 0.119
+2.09%
$ 21.85 million $ 1.33 million
Jan 16, 11 AM $ 0.117
+0.60%
$ 21.4 million $ 1.32 million
Jan 16, 10 AM $ 0.116
-0.54%
$ 21.27 million $ 1.33 million
Jan 16, 9 AM $ 0.117
+0.70%
$ 21.4 million $ 1.35 million
Jan 16, 8 AM $ 0.116
-1.42%
$ 21.25 million $ 1.32 million
Jan 16, 7 AM $ 0.118
-0.01%
$ 21.56 million $ 1.3 million
Jan 16, 6 AM $ 0.118
-0.56%
$ 21.55 million $ 1.31 million
Jan 16, 5 AM $ 0.119
+0.12%
$ 21.69 million $ 1.32 million
Jan 16, 4 AM $ 0.118
+0.10%
$ 21.68 million $ 1.32 million
Jan 16, 3 AM $ 0.118
-0.50%
$ 21.65 million $ 1.35 million
Jan 16, 2 AM $ 0.119
+0.50%
$ 21.77 million $ 1.36 million
Jan 16, 1 AM $ 0.118
+0.39%
$ 21.66 million $ 1.35 million
Jan 16, 12 AM $ 0.118
-0.72%
$ 21.59 million $ 1.38 million
Jan 15, 11 PM $ 0.119
+0.59%
$ 21.74 million $ 1.38 million
Jan 15, 10 PM $ 0.118
-0.58%
$ 21.61 million $ 1.39 million
Jan 15, 9 PM $ 0.119
+0.24%
$ 21.74 million $ 1.41 million
Jan 15, 8 PM $ 0.119
+0.54%
$ 21.69 million $ 1.42 million
Jan 15, 7 PM $ 0.118
-0.17%
$ 21.58 million $ 1.43 million
Jan 15, 6 PM $ 0.118
-0.10%
$ 21.64 million $ 1.47 million
Jan 15, 5 PM $ 0.118
-0.37%
$ 21.67 million $ 1.49 million
Jan 15, 4 PM $ 0.119
+0.65%
$ 21.76 million $ 1.5 million
Jan 15, 3 PM $ 0.118
-0.31%
$ 21.62 million $ 1.5 million
Jan 15, 2 PM $ 0.118
+0.02%
$ 21.67 million $ 1.49 million